|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.70 EUR | +1.44% |
|
+6.32% | -10.10% |
| Jun. 12 | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
| Jun. 03 | Neurones S.A.'s Equity Buyback announced on October 21, 2025, has expired. | CI |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €37.80 | €39.30 | €38.45 | €38.15 | €38.70 |
| Volume | 11,874 | 11,848 | 10,773 | 6,952 | 5,953 |
| Change | +3.85% | +3.97% | -2.16% | -0.78% | +1.44% |
| Opening | €36.50 | €38.00 | €39.00 | €38.60 | €38.30 |
| High | €38.05 | €39.45 | €39.55 | €38.60 | €39.20 |
| Low | €36.45 | €38.00 | €38.45 | €37.85 | €38.20 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.32% | ||
| Current month | +1.44% | ||
| 1 month | +10.57% | ||
| 3 months | +7.65% | ||
| 6 months | -5.38% | ||
| Current year | -10.10% | ||
| 1 year | -9.15% | ||
| 3 years | +2.65% | ||
| 5 years | +29.00% | ||
| 10 years | +76.31% |
Volumes
marketsDaily volume
5,953
Estimated daily volume
5,953
Avg. Volume 20 sessions
7,541
Daily volume ratio
0.79
Avg. Volume 20 sessions
291,836.7
Avg. Volume 20 sessions USD
335,845.67
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
923,641,831
Market Cap (USD)
1,062,756,680
Net sales (EUR)
857,200,000
Net sales (USD)
986,307,675
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
138,936
Free-Float
30.9 %
Free-Float capitalization (EUR)
290,940,485
Free-Float capitalization (USD)
334,760,655
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.48
Moving average 20 days
36.06
Moving average 50 days
36.23
Moving average 100 days
36.34
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
63.67
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +6.32% | -9.15% | +2.65% | 1.06B | |
| +1.19% | +4.64% | -9.49% | +56.67% | 213B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 107B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 101B | |
| -0.79% | +2.34% | -20.18% | -28.74% | 93.9B | |
| +1.61% | -1.23% | -31.88% | +3.03% | 62.12B | |
| -1.81% | +4.81% | -21.72% | -15.92% | 50.13B | |
| -2.31% | -7.59% | -0.06% | +88.69% | 38.73B | |
| -2.73% | +2.54% | +2.97% | +224.87% | 40.04B | |
| -1.50% | +2.87% | -8.00% | +18.54% | 39.09B | |
| Average | -0.01% | +6.04% | -8.26% | +39.30% | 74.63B | |
| Weighted average by Cap. | +0.59% | +6.38% | -7.27% | +35.90% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38e33.hEwifgiumG6q9o3tTZC_Lv0DVR-kXmiJhkqQ-9wOboY.yi1AKjzl3SjNlPiEYNHxXJ9sMVXmMSHuwnrhuIZdKLTdC1c1cd_ZApmCvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:38 am | 38.80 | 34 | 4,052 |
| 11:25:38 am | 38.65 | 34 | 4,018 |
| 11:18:27 am | 38.60 | 5 | 3,984 |
| 11:05:11 am | 38.70 | 139 | 3,979 |
| 11:05:11 am | 38.70 | 30 | 3,840 |
| 11:05:01 am | 38.50 | 61 | 3,810 |
| 11:05:01 am | 38.55 | 60 | 3,749 |
| 10:43:00 am | 38.70 | 1 | 3,689 |
| 10:24:50 am | 38.70 | 2 | 3,688 |
| 10:21:55 am | 38.65 | 60 | 3,686 |
Course Extremes
| 1 week | 37.85 |  | 39.55 |
| 1 month | 33.95 | | 39.55 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
