|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 36.50 EUR | +1.67% |
|
-1.22% | -15.21% |
| Sep. 20 | Neurones S.A.(ENXTPA:NRO) added to S&P Global BMI Index | CI |
| Sep. 09 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
Stock exchange
Euronext Paris
NRO 36.50 €
+1.67%
558K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 36.50EUR | +1.67% | 558K € | ||
CBOE
| NROp | 36.52EUR | +1.53% | 157K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 36.10EUR | +1.40% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 35.50EUR | -3.27% | 0 € | |
|
Boerse Muenchen
| NE9 | 36.45EUR | 0.00% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €36.75 | €36.60 | €37.20 | €35.90 | €36.50 |
| Volume | 12,305 | 2,264 | 4,485 | 29,419 | 15,298 |
| Change | -0.54% | -0.41% | +1.64% | -3.49% | +1.67% |
| Opening | €36.80 | €36.35 | €36.60 | €37.35 | €36.00 |
| High | €37.05 | €36.95 | €37.60 | €37.35 | €36.90 |
| Low | €36.30 | €36.35 | €36.60 | €35.90 | €35.90 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.22% | ||
| Current month | +1.81% | ||
| 1 month | -3.44% | ||
| 3 months | +4.58% | ||
| 6 months | -1.75% | ||
| Current year | -15.21% | ||
| 1 year | -8.29% | ||
| 3 years | +6.73% | ||
| 5 years | +1.11% | ||
| 10 years | +59.67% |
Volumes
marketsDaily volume
15,298
Estimated daily volume
15,298
Avg. Volume 20 sessions
8,193
Daily volume ratio
1.87
Avg. Volume 20 sessions
299,044.5
Avg. Volume 20 sessions USD
334,959.74
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
870,249,607
Market Cap (USD)
974,523,636
Net sales (EUR)
857,200,000
Net sales (USD)
959,910,414
Number of employees
7,329
Sales / Employee (EUR)
116,960
Sales / Employee (USD)
130,974
Free-Float
28.9%
Free-Float capitalization (EUR)
256,652,706
Free-Float capitalization (USD)
287,405,046
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
36.59
Moving average 20 days
36.1
Moving average 50 days
36.56
Moving average 100 days
36.38
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.34%
RSI 9 days
45
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -1.22% | -8.29% | +6.73% | 975M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.81% | +4.98% | +1.86% | +80.12% | 108.83B | |
| Weighted average by Cap. | +0.68% | +6.91% | +2.70% | +86.93% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f9ca2b51.KQ8yXTuN4zvOaei3G6Nhl-2o_yN5gBxz-8OHiuOh4xA.XWJxLQ_mtFe8AIaOQe8lxdj6uhA85H8fk6XL0rDklWAEN1oyAt-HcIg9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:34 am | 36.45 | 38 | 4,413 |
| 11:26:21 am | 36.40 | 30 | 4,375 |
| 11:26:19 am | 36.40 | 20 | 4,345 |
| 11:25:12 am | 36.40 | 10 | 4,325 |
| 11:25:12 am | 36.55 | 274 | 4,315 |
| 11:25:12 am | 36.55 | 15 | 4,041 |
| 11:05:13 am | 36.25 | 25 | 4,026 |
| 10:59:45 am | 36.50 | 5 | 4,001 |
| 10:56:39 am | 36.25 | 82 | 3,996 |
| 10:38:37 am | 36.35 | 39 | 3,914 |
Price Extremes
| 1 week | 35.9 |  | 37.6 |
| 1 month | 34.5 | | 37.6 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
