|
Real-time
Euronext Paris
08:59:37 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 37.30 EUR | +1.36% |
|
-1.58% | -13.36% |
| Aug. 05 | Neurones posts strong growth |  |
| Aug. 05 | NEURONES Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
NRO 37.30 €
+1.36%
37.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 37.30EUR | +1.36% | 37.19K € | ||
CBOE
| NROp | 37.30EUR | 0.00% | 32.97K € | |
|
Börse Stuttgart
| NE9 | 37.20EUR | +1.09% | 7.55K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 36.80EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| NE9 | 37.25EUR | 0.00% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €38.40 | €38.25 | €38.15 | €36.80 | €37.30 |
| Volume | 5,609 | 1,927 | 2,890 | 33,570 | 997 |
| Change | +1.32% | -0.39% | -0.26% | -3.54% | +1.36% |
| Opening | €37.90 | €38.50 | €38.25 | €37.20 | €36.80 |
| High | €38.55 | €38.50 | €38.30 | €37.55 | €37.40 |
| Low | €37.90 | €38.00 | €37.90 | €35.60 | €36.80 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.58% | ||
| Current month | -2.23% | ||
| 1 month | +2.47% | ||
| 3 months | -3.74% | ||
| 6 months | +10.36% | ||
| Current year | -13.36% | ||
| 1 year | -14.84% | ||
| 3 years | +0.67% | ||
| 5 years | +16.56% | ||
| 10 years | +73.49% |
Volumes
marketsDaily volume
997
Estimated daily volume
1,386
Avg. Volume 20 sessions
8,545
Daily volume ratio
0.16
Avg. Volume 20 sessions
318,728.5
Avg. Volume 20 sessions USD
371,764.92
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
878,295,075
Market Cap (USD)
1,024,848,396
Net sales (EUR)
857,200,000
Net sales (USD)
1,000,233,372
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
140,898
Free-Float
30.9 %
Free-Float capitalization (EUR)
276,656,586
Free-Float capitalization (USD)
322,819,820
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37.9
Moving average 20 days
38.33
Moving average 50 days
36.41
Moving average 100 days
36.88
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
51.87
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.58% | -14.84% | +0.67% | 1.02B | |
| -1.97% | +0.96% | -4.56% | +60.95% | 218B | |
| -3.00% | -2.22% | +64.01% | +118.58% | 112B | |
| +0.67% | +9.74% | -28.04% | -40.62% | 114B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -2.79% | +1.06% | -27.44% | +1.54% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.76% | +3.53% | +4.40% | +107.80% | 40.35B | |
| -1.21% | 0.00% | +1.48% | +209.88% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | +0.03% | +0.97% | -6.97% | +42.13% | 75.9B | |
| Weighted average by Cap. | -0.05% | +1.78% | -3.36% | +41.38% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
934ac0bd09b.6qb4ecVyRhMz23NyMD1OP7PnZJ2qrVDhacI2gyxXsiE.g-GIKIA0FiFAjioRHU0jEvmsHKnn1WKMEbFbyEE8w3CjzZAfnx4RfAezQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:37 am | 37.30 | 5 | 664 |
| 08:58:02 am | 37.30 | 1 | 659 |
| 08:58:01 am | 37.30 | 1 | 658 |
| 08:58:00 am | 37.30 | 1 | 657 |
| 08:58:00 am | 37.30 | 1 | 656 |
| 08:43:12 am | 37.40 | 3 | 655 |
| 08:18:33 am | 37.35 | 1 | 652 |
| 06:45:10 am | 37.35 | 6 | 651 |
| 06:36:19 am | 37.35 | 100 | 645 |
| 06:24:21 am | 37.05 | 9 | 545 |
Course Extremes
| 1 week | 35.6 |  | 38.55 |
| 1 month | 35.1 | | 40.4 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
