|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | -0.43% |
|
-1.82% | -18.70% |
| Jun. 12 | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
| May. 07 | The Rally Spreads |  |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | €35.30 | €36.15 | €34.85 | €35.15 | €35.00 |
| Volume | 5,727 | 8,404 | 4,605 | 4,364 | 3,174 |
| Change | +0.86% | +2.41% | -3.60% | +0.86% | -0.43% |
| Opening | €35.05 | €35.85 | €36.05 | €34.90 | €35.10 |
| High | €35.45 | €36.70 | €36.05 | €35.25 | €35.15 |
| Low | €34.90 | €35.85 | €34.85 | €34.30 | €34.55 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.82% | ||
| Current month | +1.30% | ||
| 1 month | -5.91% | ||
| 3 months | -2.78% | ||
| 6 months | -18.03% | ||
| Current year | -18.70% | ||
| 1 year | -23.41% | ||
| 3 years | -10.14% | ||
| 5 years | +18.64% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
3,174
Estimated daily volume
3,174
Avg. Volume 20 sessions
9,710
Daily volume ratio
0.33
Avg. Volume 20 sessions
339,850
Avg. Volume 20 sessions USD
387,928.58
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
838,819,099
Market Cap (USD)
958,979,192
Net sales (EUR)
857,200,000
Net sales (USD)
979,993,141
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
138,047
Free-Float
30.9 %
Free-Float capitalization (EUR)
264,221,939
Free-Float capitalization (USD)
302,071,498
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
35.29
Moving average 20 days
34.98
Moving average 50 days
36.7
Moving average 100 days
36.04
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
44.92
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.82% | -23.41% | -10.14% | 959M | |
| -2.70% | -3.89% | +0.16% | +116.61% | 278B | |
| -1.26% | -0.51% | +21.61% | +53.70% | 92.71B | |
| -1.02% | -1.23% | -53.09% | -56.15% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +2.72% | -38.58% | -1.87% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | -0.37% | +1.83% | -18.50% | +34.06% | 73.93B | |
| Weighted average by Cap. | -1.02% | +1.87% | -13.22% | +53.12% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027adf82f0b2e63d8d9dc84.lqfLdlbP2u_v17AVvoBsFuX-vHaM1TLOWpFwUuyCZSw.9MGpEiCKn7ynvvV38-YZW5eE6R7EoQqeHqQgGp_rDhziyq8yBquevLqUiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:04 am | 34.80 | 3 | 1,841 |
| 11:25:04 am | 34.80 | 22 | 1,838 |
| 11:24:50 am | 34.80 | 4 | 1,816 |
| 11:24:50 am | 34.80 | 3 | 1,812 |
| 11:24:50 am | 34.80 | 2 | 1,809 |
| 11:24:50 am | 34.80 | 1 | 1,807 |
| 11:12:55 am | 34.90 | 15 | 1,806 |
| 10:57:01 am | 34.90 | 10 | 1,791 |
| 10:47:01 am | 34.95 | 51 | 1,781 |
| 10:44:46 am | 34.90 | 9 | 1,730 |
Course Extremes
| 1 week | 34.3 |  | 36.7 |
| 1 month | 32.65 | | 36.7 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 46.7 |
| 3 years | 31.9 | | 52 |
| 5 years | 27.6 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -18.70% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
