Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 16.20 TWD | -0.61% |
|
-0.31% | +9.09% |
Stock exchange
Taiwan S.E.
2516 16.20 NT$
-0.61%
17.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 16.20TWD | -0.61% | 17.68M NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$16.20 | NT$16.00 | NT$15.85 | NT$16.30 | NT$16.20 |
| Volume | 551,929 | 327,636 | 181,324 | 1,272,881 | 1,091,388 |
| Change | -0.31% | -1.23% | -0.94% | +2.84% | -0.61% |
| Opening | NT$16.25 | NT$16.20 | NT$16.00 | NT$16.10 | NT$15.90 |
| High | NT$16.30 | NT$16.20 | NT$16.10 | NT$16.30 | NT$16.35 |
| Low | NT$15.75 | NT$15.70 | NT$15.75 | NT$15.95 | NT$15.85 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +7.64% | ||
| 3 months | +15.30% | ||
| 6 months | +21.80% | ||
| Current year | +9.09% | ||
| 1 year | +8.00% | ||
| 3 years | +74.01% | ||
| 5 years | +187.23% | ||
| 10 years | +157.96% |
Volumes
marketsDaily volume
1,091,388
Avg. Volume 20 sessions
768,403
Avg. Volume 20 sessions TWD
12,448,128.6
Avg. Volume 20 sessions USD
379,916.88
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,665,719,810
Market Cap (USD)
111,807,473
Net sales ()
10,342,982,000
Net sales (USD)
315,469,469
Free-Float
61.07%
Free-Float capitalization (TWD)
2,238,669,209
Free-Float capitalization (USD)
68,281,254
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
16.11
Moving average 20 days
15.59
Moving average 50 days
14.96
Moving average 100 days
14.42
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-10.99%
RSI 9 days
65.51
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.31% | +8.00% | +74.01% | 112M | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| +1.90% | +6.76% | +6.11% | +39.14% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.55% | -4.19% | +6.75% | +151.27% | 40.11B | |
| Weighted average by Cap. | +2.89% | -4.13% | +7.33% | +146.38% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.35 |
| 1 month | 15 | | 16.35 |
| Current year | 11.8 | | 16.35 |
| 1 year | 11.8 | | 16.35 |
| 3 years | 8.5 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
