Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 15.05 TWD | -0.66% |
|
-2.59% | +1.35% |
Stock exchange
Taiwan S.E.
2516 15.05 NT$
-0.66%
2.3M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 15.05TWD | -0.66% | 2.3M NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | NT$15.45 | NT$14.90 | NT$15.35 | NT$15.15 | NT$15.05 |
| Volume | 864,916 | 264,706 | 174,965 | 115,002 | 152,680 |
| Change | +4.39% | -3.56% | +3.02% | -1.30% | -0.66% |
| Opening | NT$14.80 | NT$15.50 | NT$15.35 | NT$15.30 | NT$15.15 |
| High | NT$15.65 | NT$15.50 | NT$15.40 | NT$15.30 | NT$15.20 |
| Low | NT$14.80 | NT$14.90 | NT$15.15 | NT$15.05 | NT$14.95 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.59% | ||
| Current month | -1.95% | ||
| 1 month | +6.74% | ||
| 3 months | +9.06% | ||
| 6 months | +11.07% | ||
| Current year | +1.35% | ||
| 1 year | -1.31% | ||
| 3 years | +109.03% | ||
| 5 years | +160.38% | ||
| 10 years | +138.89% |
Volumes
marketsDaily volume
152,680
Avg. Volume 20 sessions
202,513
Avg. Volume 20 sessions TWD
3,047,820.65
Avg. Volume 20 sessions USD
95,762.52
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,416,971,140
Market Cap (USD)
107,266,399
Net sales ()
10,342,982,000
Net sales (USD)
324,689,437
Free-Float
61.07%
Free-Float capitalization (TWD)
2,086,757,439
Free-Float capitalization (USD)
65,508,003
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.18
Moving average 20 days
14.66
Moving average 50 days
14.3
Moving average 100 days
13.79
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-8.37%
RSI 9 days
56.91
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.59% | -1.31% | +109.03% | 107M | |
| +1.89% | +3.89% | +60.24% | +281.79% | 99.62B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 65.88B | |
| +3.14% | +4.78% | +108.67% | +946.05% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 37.76B | |
| +3.04% | +3.86% | +19.89% | +282.50% | 33.92B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 33.56B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.60% | -0.77% | +25.11% | +220.79% | 43.82B | |
| Weighted average by Cap. | +1.71% | -0.40% | +33.96% | +259.02% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.5 |
| 1 month | 13.9 | | 15.65 |
| Current year | 11.8 | | 15.65 |
| 1 year | 11.8 | | 16 |
| 3 years | 7.01 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
