Quotes News Network Corporation Thailand S.E.

Stocks

SPTX-R

TH0795010R13

Consumer Publishing

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

Oct. 08	Spt X Public Company Limited Announces Board and Committee Changes, Effective October 9, 2026	CI
Oct. 05	SPT X Public Company Limited Announces Resignation of Julpas Kruesopon as Director, Independent Director, and Chairman of the Board of Directors, Effective October 2, 2026	CI

Stock exchange

Thailand S.E. SPTX-R 0.0100 ฿ 0.00% 4.32K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SPTX	0.0100THB	0.00%	4.32K ฿
Thailand S.E.	SPTX-R	0.0100THB	0.00%	4.32K ฿

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Volume	2,013,400	573,600	7,225,000	11,137,500	432,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
High	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

3 years	-50.00%
5 years	-80.00%
10 years	-42.21%

Volumes

markets

Daily volume

432,000

Avg. Volume 20 sessions

3,285,380

Avg. Volume 20 sessions THB

32,853.8

Avg. Volume 20 sessions USD

974.02

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,136,448,812

Market Cap (USD)

63,354,748

Net sales ()

170,498,382

Net sales (USD)

5,055,999

Number of employees

Sales / Employee (THB)

2,304,032

Sales / Employee (USD)

68,324

Free-Float

15.71%

Free-Float capitalization (THB)

335,707,343

Free-Float capitalization (USD)

9,955,143

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	-50.00%	63.35M
NEWS CORPORATION	+2.14%	+2.85%	+18.40%	+46.53%	17.23B
THE NEW YORK TIMES COMPANY	+0.81%	+0.70%	+21.75%	+66.12%	11.2B
PEARSON PLC	-0.55%	-0.98%	+21.74%	+50.89%	11.02B
VEND MARKETPLACES ASA	+0.99%	0.00%	-31.67%	+12.28%	4.76B
SPRINGER NATURE AG & CO. KGAA	+0.36%	-0.48%	-9.21%	-	4.6B
KADOKAWA CORPORATION	-0.32%	-2.01%	+8.71%	+28.48%	3.56B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	-2.24%	-4.60%	-17.35%	-13.92%	3.32B
LAGARDÈRE S.A.	-0.11%	-0.55%	-5.00%	-2.04%	2.92B
CHINA SCIENCE PUBLISHING & MEDIA LTD.	-1.90%	-3.84%	+29.62%	+1.56%	2.94B
Average	-0.07%	+0.63%	+3.70%	+15.54%	6.16B
Weighted average by Cap.	+0.54%	+1.38%	+10.59%	+38.79%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-60.73%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%