Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Next Science Limited
  6. Quotes
  7. 5 day view
    NXS   AU0000041329

NEXT SCIENCE LIMITED

(NXS)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-09-30 am EDT
0.7600 AUD   -3.18%
08/26Next Science Secures License for Wound Cleaning Product in Canada
MT
08/25Next Science Limited Announces Health Canada Given Licensing Approval for XPERIENCE
CI
08/24Next Science Limited, H1 2022 Earnings Call, Aug 25, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 30/09 02:10:46
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
0.805(c) 0.785(c) 0.755(c) 0.785(c) 0.76(c) Last
+3.54% -2.48% -3.82% +3.97% -3.18% Change
29 725 5 052 13 381 10 000 2 733 Volume
0.77 0.795 0.78 0.785 0.78 Open
0.805 0.8 0.785 0.785 0.78 High
0.77 0.76 0.755 0.76 0.76 Low
Performance
1 day -3.18%
5 days -2.25%
1 week -2.25%
Current month 0.00%
1 month -14.12%
3 months -3.80%
6 months -11.11%
Current year -38.96%
1 year -41.54%
3 years -74.92%
Volumes Australian Stock Exchange
Daily volume 2 733
Estimated daily volume 2 733
Avg. Volume 20 sessions 60 497
Daily volume ratio 0.05
Avg. Volume 20 sessions AUD 45 977.95
Avg. Volume 20 sessions USD 29 435.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 024 307
Record volume 2 4 408 883
Record volume 3 4 368 323
Basic data
Number of securities 214 790 134
Capitalization AUD 168 610 255
Capitalization USD 105 167 183
Free-Float 47.2%
Free-Float capitalization AUD 77 055 745
Free-Float capitalization USD 49 331 088
Highs and lowsPrice 
1 week 0.76
0.81
1 month 0.73
0.94
Current year 0.70
1.33
1 year 0.70
1.33
3 years 0.70
3.05
5 years 0.70
4.73
10 years 0.70
4.73
Indicators
Moving average 5 days (MMA5) 0.78
Moving average 20 days (MMA20) 0.83
Moving average 50 days (MMA50) 0.90
Moving average 100 days (MMA100) 0.85
Price spread / (MMA5) 2.37%
Price spread / (MMA20) 9.59%
Price spread / (MMA50) 18.57%
Price spread / (MMA100) 11.50%
RSI 9 days 42.56
RSI 14 days 42.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEXT SCIENCE LIMITED-3.18%-2.25%-38.96%-41.54%-74.92%105
JOHNSON & JOHNSON-0.71%-2.02%-4.51%1.80%25.67%429 503
ELI LILLY AND COMPANY-2.02%6.16%17.06%40.84%191.41%307 239
ROCHE HOLDING AG1.00%4.57%-14.68%-6.31%12.35%271 055
PFIZER, INC.-0.91%-0.73%-25.89%1.93%23.51%245 597
ABBVIE INC.-5.96%-6.19%-0.88%23.03%83.27%237 296
NOVO NORDISK A/S-0.43%1.61%3.59%24.21%119.90%227 057
MERCK & CO., INC.-0.60%-0.76%12.37%5.80%3.00%218 166
ASTRAZENECA PLC0.11%-0.72%14.59%13.35%39.35%171 692
NOVARTIS AG0.81%1.57%-5.92%-0.70%-11.75%167 984
BRISTOL-MYERS SQUIBB COMPANY-0.86%0.54%14.02%19.46%40.36%151 795
AMGEN INC.-1.32%-0.69%0.19%5.37%16.67%120 573
SANOFI0.72%-0.52%-11.49%-5.10%-6.18%96 409
GSK PLC-0.76%-0.56%-34.98%-24.61%-39.64%58 905
DAIICHI SANKYO CO., LTD.0.30%-0.07%38.19%37.11%86.70%53 550
BAYER AG-0.64%-4.36%0.88%1.88%-24.11%45 677
 Average-0.75%-0.14%0.17%9.20%37.37%
 Weighted average by Cap.-0.94%0.24%-0.41%10.78%50.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20220.7800.7800.7600.7602 733
09-29-20220.7850.7850.7600.78510 000
09-28-20220.7800.7850.7550.75513 381
09-27-20220.7950.8000.7600.7855 052
09-26-20220.7700.8050.7700.80529 725
09-23-20220.7850.7900.7600.77837 340
09-21-20220.7800.7850.7800.78531 213
Daily chart NEXT SCIENCE LIMITED
Duration : Period :
Next Science Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.96%
2021 -0.40%
2020 -33.51%
2019 39.26%