NEXT SCIENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AUD | +4.76% |
|
-24.14% | -2.94% |
| Apr. 24 | Next Science Product Sales Rise 19% to $5.5 Million for March Quarter | MT |
| Apr. 24 | Transcript : Next Science Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.425 $ | 0.42 $ | 0.315 $ | 0.33 $ |
| Volume | 383 845 | 116 519 | 195 607 | 877 171 | 148 578 |
| Change | -7.45% | -2.30% | -1.18% | -25.00% | +4.76% |
| Opening | 0.47 | 0.43 | 0.43 | 0.38 | 0.335 |
| High | 0.47 | 0.43 | 0.43 | 0.38 | 0.34 |
| Low | 0.41 | 0.42 | 0.40 | 0.31 | 0.33 |
Performance
| 1 day | +4.76% | ||
| 1 week | -24.14% | ||
| Current month | +1.54% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | +50.00% | ||
| Current year | -2.94% | ||
| 1 year | -54.17% | ||
| 3 years | -79.69% | ||
| 5 years | -80.36% |
Volumes
marketsDaily volume
148 578
Estimated daily volume
190 228
Avg. Volume 20 sessions
212 917
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
70 262.61
Avg. Volume 20 sessions USD
45 847.06
Record volume 1
5 024 307
Record volume 2
4 408 883
Record volume 3
4 398 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 765 810
Capitalization (USD)
59 765 810
Net sales (USD)
22 200 000
Free-Float
46.65 %
Free-Float capitalization (AUD)
18 192 215
Free-Float capitalization (USD)
27 880 370
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.31
0.43
1 month
0.310.50
Current year
0.290.50
1 year
0.180.75
3 years
0.181.98
5 years
0.184.73
10 years
0.184.73
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
+25.15%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
34.43
RSI 14 days
39.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -24.14% | -2.94% | -54.17% | 59.77M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.32% | +7.31% | +28.49% | +5.65% | 58.76B | ||
| Average | +0.84% | +0.65% | +2.96% | -7.51% | ||
| Weighted average by Cap. | +0.44% | +2.42% | +6.94% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f638f116b06f2bfa44b9e9fbfd.u2CafzckjRagh72YltqBt--zjUrmtT7apWdbq93Wnz8.1QHCKBp8yCCVsu_HzJHn-LnrwnzQz1uAwSMihpW1yn6MNKpGX07ff5PkjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:43 am | 0.33 | 538 | 148,578 |
| 12:07:43 am | 0.33 | 28,503 | 148,040 |
| 12:07:43 am | 0.33 | 1,518 | 119,537 |
| 12:07:43 am | 0.33 | 5,000 | 118,019 |
| 12:07:43 am | 0.33 | 313 | 113,019 |
| 11:30:52 pm | 0.335 | 145 | 112,706 |
| 11:12:37 pm | 0.335 | 293 | 112,561 |
| 11:08:24 pm | 0.34 | 60 | 112,268 |
| 11:03:22 pm | 0.34 | 12 | 112,208 |
| 11:01:51 pm | 0.3375 | 45 | 112,196 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -50.36% | ||
| 2022 | -44.98% | ||
| 2021 | -0.40% | ||
| 2020 | -33.51% | ||
| 2019 | +39.26% |
- Stock Market
- Equities
- NXS Stock
- Quotes Next Science Limited
