|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-05 pm EST
|
5-day change | 1st Jan Change | ||
| 152.90 SEK | -3.72% |
|
-5.50% | -15.90% |
| Nov. 02 | Pareto makes six changes to Swedish portfolio ahead of November | FW |
| Oct. 28 | Handelsbanken raises target price for Note to 170 kronor (158), reiterates hold - BN | FW |
Stock exchange
Nasdaq Stockholm
NOTE 152.90 kr
-3.72%
20.63M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 152.90SEK | -3.72% | 20.63M kr | ||
CBOE
| NOTEs | 153.40SEK | -3.46% | 5.36M kr | |
|
CBOE
| 0GSS | 153.45SEK | -14.35% | 495K kr | |
|
Deutsche Boerse AG
| NQA | 13.69EUR | -4.73% | 0 € | |
|
Boerse Muenchen
| NQA | 13.89EUR | -4.80% | 0 € | |
|
Tradegate
| NQA | 14.56EUR | -0.88% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | SEK 161.80 | SEK 159.30 | SEK 159.00 | SEK 161.70 | SEK 158.80 |
| Volume | 69,149 | 24,963 | 89,257 | 56,345 | 109,261 |
| Change | +2.28% | -1.55% | -0.19% | +1.70% | -1.79% |
| Opening | SEK 158.30 | SEK 161.70 | SEK 158.80 | SEK 157.80 | SEK 162.50 |
| High | SEK 163.00 | SEK 161.70 | SEK 160.60 | SEK 164.50 | SEK 162.50 |
| Low | SEK 157.40 | SEK 157.70 | SEK 157.50 | SEK 156.70 | SEK 158.80 |
Performance
| 1 day | -4.31% | ||
| 1 week | -5.50% | ||
| Current month | -4.02% | ||
| 1 month | -15.66% | ||
| 3 months | +2.62% | ||
| 6 months | -9.95% | ||
| Current year | -15.90% | ||
| 1 year | -15.62% | ||
| 3 years | +3.80% | ||
| 5 years | -19.95% | ||
| 10 years | +940.14% |
Volumes
marketsDaily volume
134,956
Estimated daily volume
134,956
Avg. Volume 20 sessions
136,408
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
20,856,783.2
Avg. Volume 20 sessions USD
2,130,061.55
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,545,033,576
Market Cap (USD)
464,163,529
Net sales (SEK)
3,814,000,000
Net sales (USD)
389,506,407
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
216,392
Free-Float
59.95%
Free-Float capitalization (SEK)
2,724,618,881
Free-Float capitalization (USD)
278,252,887
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
160.12
Moving average 20 days
170.28
Moving average 50 days
172.11
Moving average 100 days
161.49
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
40.77
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -5.50% | -15.62% | +3.80% | 464M | |
| -7.85% | -14.22% | -6.11% | +300.60% | 4,833B | |
| -0.88% | -7.63% | +48.84% | +308.01% | 1,782B | |
| -8.07% | -13.69% | -17.05% | +238.07% | 1,554B | |
| -13.13% | -27.50% | +185.22% | +828.95% | 900B | |
| -13.93% | -26.68% | +62.01% | +271.62% | 802B | |
| -9.46% | -15.00% | +115.70% | +904.77% | 757B | |
| -3.54% | -4.13% | - | - | 448B | |
| -6.30% | -41.44% | +40.49% | +42.08% | 310B | |
| -6.91% | -7.72% | +76.55% | +95.79% | 285B | |
| Average | -7.38% | -10.19% | +54.45% | +332.63% | 1,167B | |
| Weighted average by Cap. | -7.40% | -8.96% | +32.91% | +361.85% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05a90ced8dc44e034ba059a33.OMF5CYJF3WOhfHs-j5a4wtALuvhxxUNIRsdqhamaSF4.aZkTRbAIvhDyMCpR28HV86lI1rA6vTIJd_YoyNqvBA8J8ht41wTtNfdEPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 am | 152.90 | 3 | 117,193 |
| 11:29:37 am | 152.90 | 5 | 117,190 |
| 11:29:37 am | 152.90 | 355 | 117,185 |
| 11:29:37 am | 152.90 | 15 | 116,830 |
| 11:29:37 am | 152.90 | 316 | 116,815 |
| 11:29:37 am | 152.90 | 11 | 116,499 |
| 11:29:37 am | 152.90 | 23 | 116,488 |
| 11:29:37 am | 152.90 | 11 | 116,465 |
Price Extremes
| 1 week | 151.7 |  | 164.5 |
| 1 month | 149.3 | | 186.2 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
