|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 174.40 SEK | +1.87% |
|
-0.85% | -4.07% |
| Sep. 23 | Note: Pareto sees the growth gap closing next year, reiterates buy | FW |
| Sep. 04 | SEB sees a turnaround for Note, raises recommendation to buy | FW |
Stock exchange
Nasdaq Stockholm
NOTE 174.40 kr
+1.87%
29.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 174.40SEK | +1.87% | 29.1M kr | ||
CBOE
| NOTEs | 174.40SEK | +1.69% | 4.13M kr | |
|
CBOE
| 0GSS | 179.15SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 14.98EUR | +3.74% | 0 € | |
|
Boerse Muenchen
| NQA | 15.35EUR | +1.59% | 0 € | |
|
Tradegate
| NQA | 15.31EUR | +1.12% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 171.10 | SEK 169.10 | SEK 165.50 | SEK 171.20 | SEK 174.40 |
| Volume | 52,818 | 48,048 | 87,846 | 41,607 | 166,869 |
| Change | -2.73% | -1.17% | -2.13% | +3.44% | +1.87% |
| Opening | SEK 176.60 | SEK 172.40 | SEK 168.90 | SEK 167.20 | SEK 172.80 |
| High | SEK 176.60 | SEK 174.10 | SEK 168.90 | SEK 172.40 | SEK 179.10 |
| Low | SEK 171.10 | SEK 168.70 | SEK 164.30 | SEK 165.30 | SEK 172.10 |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.85% | ||
| 1 month | +4.37% | ||
| 3 months | +10.66% | ||
| 6 months | +3.44% | ||
| Current year | -4.07% | ||
| 1 year | -2.68% | ||
| 3 years | +10.66% | ||
| 5 years | +44.61% | ||
| 10 years | +1,025.16% |
Volumes
marketsDaily volume
166,869
Estimated daily volume
166,869
Avg. Volume 20 sessions
68,815
Daily volume ratio
2.42
Avg. Volume 20 sessions SEK
12,001,336
Avg. Volume 20 sessions USD
1,199,257.5
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,870,759,733
Market Cap (USD)
487,935,716
Net sales (SEK)
3,814,000,000
Net sales (USD)
382,073,213
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
212,263
Free-Float
59.95%
Free-Float capitalization (SEK)
2,919,882,485
Free-Float capitalization (USD)
292,503,640
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
170.56
Moving average 20 days
173.66
Moving average 50 days
159.27
Moving average 100 days
163.31
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
35.92
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.85% | -2.68% | +10.66% | 488M | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,486B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,014B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,695B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 992B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 949B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 609B | |
| -1.37% | -6.53% | - | - | 562B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 314B | |
| Average | +0.22% | -2.98% | +189.45% | +580.13% | 1,382B | |
| Weighted average by Cap. | +0.35% | -0.67% | +136.98% | +568.84% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9a30a97f157b663.T71p-Na-bRztitQTnPCZt94oYlQY0M-hOpbIb5bGmzs.O_QMyKHNHkvYs-1A5qTx7uduTyxrl_n3a9yNJNuE1g4Z5Qux55M_dL7Qvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 am | 174.40 | 130 | 64,277 |
| 11:29:44 am | 174.40 | 35 | 64,147 |
| 11:29:44 am | 174.40 | 951 | 64,112 |
| 11:29:44 am | 174.40 | 240 | 63,161 |
| 11:29:44 am | 174.40 | 54 | 62,921 |
| 11:29:44 am | 174.40 | 147 | 62,867 |
| 11:29:44 am | 174.40 | 948 | 62,720 |
| 11:29:44 am | 174.40 | 91 | 61,772 |
Price Extremes
| 1 week | 164.3 |  | 179.1 |
| 1 month | 163.9 | | 181.7 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
