|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 176.40 SEK | +2.68% |
|
+6.33% | -2.97% |
| 06:05am | SEB sees a turnaround for Note, raises recommendation to buy | FW |
| 12:06am | SEB upgrades Note to buy (hold), target price 197 kronor (160) | FW |
Stock exchange
Nasdaq Stockholm
NOTE 176.40 kr
+2.68%
26.53M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 176.40SEK | +2.68% | 26.53M kr | ||
CBOE
| NOTEs | 177.35SEK | +2.93% | 6.46M kr | |
|
Tradegate
| NQA | 15.85EUR | +0.44% | 27.69K € | |
|
Boerse Muenchen
| NQA | 15.92EUR | +1.60% | 270.64 € | |
|
CBOE
| 0GSS | 145.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 15.58EUR | +7.01% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SEK 165.90 | SEK 167.10 | SEK 167.00 | SEK 163.90 | SEK 171.80 |
| Volume | 95,767 | 131,608 | 88,433 | 65,115 | 105,638 |
| Change | +1.90% | +0.72% | -0.06% | -1.86% | +4.82% |
| Opening | SEK 162.80 | SEK 166.00 | SEK 167.10 | SEK 165.90 | SEK 164.50 |
| High | SEK 167.30 | SEK 168.70 | SEK 167.70 | SEK 169.40 | SEK 174.50 |
| Low | SEK 162.80 | SEK 163.30 | SEK 164.10 | SEK 163.90 | SEK 164.50 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.33% | ||
| Current month | +5.57% | ||
| 1 month | +19.03% | ||
| 3 months | -5.42% | ||
| 6 months | -9.86% | ||
| Current year | -2.97% | ||
| 1 year | -3.92% | ||
| 3 years | +4.50% | ||
| 5 years | +33.64% | ||
| 10 years | +1,038.06% |
Volumes
marketsDaily volume
150,421
Estimated daily volume
150,421
Avg. Volume 20 sessions
89,867
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
15,852,538.8
Avg. Volume 20 sessions USD
1,655,401.36
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,912,624,128
Market Cap (USD)
513,499,509
Net sales (SEK)
3,814,000,000
Net sales (USD)
398,664,151
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
221,480
Free-Float
59.95 %
Free-Float capitalization (SEK)
2,944,979,004
Free-Float capitalization (USD)
307,828,410
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
167.14
Moving average 20 days
153.84
Moving average 50 days
151.24
Moving average 100 days
165.27
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
70.49
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +6.33% | -3.92% | +4.50% | 513M | |
| +1.73% | +14.23% | +216.49% | +521.83% | 218B | |
| -1.25% | -5.75% | +12.00% | +241.12% | 99.15B | |
| +2.36% | -1.55% | +364.81% | +1,134.89% | 59.74B | |
| -0.27% | -10.93% | +176.41% | +833.49% | 48.6B | |
| -2.28% | -23.56% | +580.75% | +395.60% | 47.72B | |
| -4.40% | -8.64% | - | - | 39.31B | |
| -2.85% | -9.12% | +78.73% | +553.94% | 34.62B | |
| -4.23% | -8.62% | +68.99% | +435.80% | 33.34B | |
| -1.35% | -16.56% | -18.80% | +894.11% | 31.71B | |
| Average | -0.93% | -4.66% | +163.94% | +557.25% | 61.3B | |
| Weighted average by Cap. | -0.30% | -0.16% | +193.41% | +570.11% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1f064e10e259d1b6c30b79.d49Tmm1Fj68pEEEDob5T16bxnEnTvLGPfZ_np1ey6NQ.P_cfwiAzy99_dBF7lOhjpMKL3iqMxMTACKbS9wHLgbUo12LTJWj2mFlABA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 am | 176.40 | 496 | 148,201 |
| 11:29:49 am | 176.40 | 553 | 147,705 |
| 11:29:49 am | 176.40 | 412 | 147,152 |
| 11:29:49 am | 176.40 | 58 | 146,740 |
| 11:29:49 am | 176.40 | 150 | 146,682 |
| 11:29:49 am | 176.40 | 233 | 146,532 |
| 11:29:49 am | 176.40 | 6 | 146,299 |
| 11:29:49 am | 176.40 | 83 | 146,293 |
Price Extremes
| 1 week | 163.3 |  | 180 |
| 1 month | 143.4 | | 180 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
