|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 152.80 SEK | -0.07% |
|
-5.56% | -15.95% |
| Nov. 02 | Pareto makes six changes to Swedish portfolio ahead of November | FW |
| Oct. 28 | Handelsbanken raises target price for Note to 170 kronor (158), reiterates hold - BN | FW |
Stock exchange
Nasdaq Stockholm
NOTE 152.80 kr
-0.07%
14.56M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 152.80SEK | -0.07% | 14.56M kr | ||
CBOE
| NOTEs | 152.20SEK | -0.78% | 4.9M kr | |
|
CBOE
| 0GSS | 145.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 13.64EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| NQA | 13.77EUR | -0.86% | 0 € | |
|
Tradegate
| NQA | 13.81EUR | -0.07% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 159.00 | SEK 161.70 | SEK 158.80 | SEK 152.90 | SEK 152.80 |
| Volume | 89,257 | 56,345 | 109,261 | 134,956 | 95,281 |
| Change | -0.19% | +1.70% | -1.79% | -3.72% | -0.07% |
| Opening | SEK 158.80 | SEK 157.80 | SEK 162.50 | SEK 159.20 | SEK 151.50 |
| High | SEK 160.60 | SEK 164.50 | SEK 162.50 | SEK 161.40 | SEK 154.30 |
| Low | SEK 157.50 | SEK 156.70 | SEK 158.80 | SEK 151.70 | SEK 151.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.56% | ||
| Current month | -4.08% | ||
| 1 month | -15.72% | ||
| 3 months | +2.55% | ||
| 6 months | -10.01% | ||
| Current year | -15.95% | ||
| 1 year | -15.67% | ||
| 3 years | +1.93% | ||
| 5 years | -20.00% | ||
| 10 years | +964.81% |
Volumes
marketsDaily volume
95,281
Estimated daily volume
95,281
Avg. Volume 20 sessions
138,330
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
21,136,824
Avg. Volume 20 sessions USD
2,139,025.45
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,405,041,433
Market Cap (USD)
445,785,788
Net sales (SEK)
3,814,000,000
Net sales (USD)
385,972,986
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
214,429
Free-Float
59.95%
Free-Float capitalization (SEK)
2,640,697,557
Free-Float capitalization (USD)
267,235,952
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
158.34
Moving average 20 days
169.37
Moving average 50 days
172.1
Moving average 100 days
161.37
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
36.33
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -5.56% | -15.67% | +1.93% | 446M | |
| +2.78% | -12.65% | -4.39% | +314.71% | 4,385B | |
| -4.69% | -11.59% | +46.23% | +288.89% | 1,758B | |
| +0.74% | -14.87% | -18.19% | +232.73% | 1,392B | |
| +5.12% | -26.15% | +190.53% | +850.68% | 743B | |
| +11.04% | -20.72% | +75.18% | +300.04% | 663B | |
| -10.44% | -25.82% | +95.51% | +799.84% | 681B | |
| -4.98% | -5.74% | - | - | 433B | |
| +7.71% | -38.87% | +46.64% | +47.56% | 278B | |
| -0.28% | -11.37% | +69.57% | +84.62% | 254B | |
| Average | +0.69% | -18.33% | +53.93% | +324.56% | 1,059B | |
| Weighted average by Cap. | +0.84% | -16.54% | +31.88% | +356.71% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e8a51ad6d6c.jFd-Z-Sr2RQaaNwBCVaEssOcjYZ-qQQpzPVk8T-xTpY.6g0OSqH0rDl0X4NXUwDw15Lxzs9PyzVj-YYFgw7gONn5YRQfkoasbVAjkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 152.80 | 87 | 77,394 |
| 11:29:57 am | 152.80 | 32 | 77,307 |
| 11:29:57 am | 152.80 | 101 | 77,275 |
| 11:29:57 am | 152.80 | 330 | 77,174 |
| 11:29:57 am | 152.80 | 312 | 76,844 |
| 11:29:57 am | 152.80 | 65 | 76,532 |
| 11:29:57 am | 152.80 | 35 | 76,467 |
| 11:29:57 am | 152.80 | 333 | 76,432 |
Price Extremes
| 1 week | 151 |  | 164.5 |
| 1 month | 149.3 | | 186 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
