Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138.9 SEK | +2.89% | +8.77% | -6.46% |
Apr. 18 | Transcript : NOTE AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
Apr. 18 | NOTE AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 129.7 kr | 131.1 kr | 135 kr | 138.9 kr |
Volume | 64 006 | 149 540 | 94 794 | 106 874 |
Change | -0.38% | +1.08% | +2.97% | +2.89% |
Opening | 130.30 | 131.10 | 131.50 | 135.70 |
High | 131.50 | 134.60 | 135.40 | 139.50 |
Low | 129.50 | 130.60 | 131.50 | 134.20 |
Performance
1 day | +2.89% | ||
1 week | +8.77% | ||
Current month | -3.88% | ||
1 month | -3.88% | ||
3 months | -6.15% | ||
6 months | -3.47% | ||
Current year | -6.46% | ||
1 year | -39.45% | ||
3 years | +57.66% | ||
5 years | +384.82% | ||
10 years | +1,583.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | +8.77% | -6.46% | -39.45% | 357M | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
+3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
Average | +2.21% | +9.02% | +2.64% | +18.44% | ||
Weighted average by Cap. | +1.94% | +7.71% | +3.36% | +29.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 am | 138.9 | 196 | 106,180 |
11:29:40 am | 138.9 | 194 | 105,984 |
11:29:40 am | 138.9 | 51 | 105,790 |
11:29:40 am | 138.9 | 52 | 105,739 |
11:29:40 am | 138.9 | 20 | 105,687 |
11:29:40 am | 138.9 | 32 | 105,667 |
11:29:40 am | 138.9 | 1 | 105,635 |
11:29:40 am | 138.9 | 37 | 105,634 |
11:29:40 am | 138.9 | 39 | 105,597 |
11:29:40 am | 138.9 | 147 | 105,558 |
Monthly variations
Annual change
2024 | -6.46% | ||
2023 | -17.04% | ||
2022 | -22.51% | ||
2021 | +287.58% | ||
2020 | +51.08% | ||
2019 | +84.78% | ||
2018 | -12.14% | ||
2017 | +42.94% | ||
2016 | +42.86% | ||
2015 | +64.14% | ||
2014 | +11.54% | ||
2013 | -13.91% | ||
2012 | +14.39% | ||
2011 | -20.48% | ||
2010 | -61.03% | ||
2009 | -5.33% | ||
2008 | -69.18% | ||
2007 | -13.10% | ||
2006 | +31.25% | ||
2005 | -15.23% | ||
2004 | +9.42% |
- Stock Market
- Equities
- NOTE Stock
- Quotes NOTE AB