ODI PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 SEK | 0.00% |
|
+4.59% | +14.00% |
| Feb. 22 | ODI Pharma AB Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | ODI Pharma Sells CBD Skincare Brand for SEK3 Million | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.5 kr | 5.7 kr | 5.7 kr | 5.7 kr | 5.7 kr |
| Volume | 1 450 | 3 774 | 1 280 | 946 | 367 |
| Change | +0.92% | +3.64% | 0.00% | 0.00% | 0.00% |
| Opening | 5.30 | 5.60 | 5.75 | 5.70 | 5.70 |
| High | 5.50 | 5.75 | 5.75 | 5.70 | 5.70 |
| Low | 5.30 | 5.50 | 5.50 | 5.70 | 5.70 |
Performance
| 1 week | +4.59% | ||
| Current month | +7.55% | ||
| 1 month | +7.55% | ||
| 3 months | +11.76% | ||
| 6 months | +11.76% | ||
| Current year | +14.00% | ||
| 1 year | +10.68% | ||
| 3 years | +14.92% |
Volumes
marketsDaily volume
367
Avg. Volume 20 sessions
1 875
Avg. Volume 20 sessions SEK
10 687.50
Avg. Volume 20 sessions USD
977.64
Record volume 1
500 370
Record volume 2
300 764
Record volume 3
227 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 912 515
Capitalization (USD)
7 912 515
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (SEK)
7 833 390
Free-Float capitalization (USD)
7 833 390
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.50
5.75
1 month
4.865.75
Current year
3.726.25
1 year
2.886.90
3 years
2.887.40
5 years
2.889.36
10 years
2.889.36
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.29
Moving average 50 days
5.40
Moving average 100 days
5.11
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
71.97
RSI 14 days
63.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.59% | +14.00% | +10.68% | 7.91M | ||
| -0.25% | +0.19% | +25.70% | +80.56% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.17% | -1.74% | -6.52% | -10.44% | 352B | ||
| -0.68% | +3.01% | +19.94% | +12.39% | 332B | ||
| +0.60% | -4.73% | +3.21% | +4.06% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.25% | +0.49% | -5.13% | +14.38% | 145B | ||
| +1.24% | -1.96% | -10.58% | -34.34% | 144B | ||
| -0.10% | -8.69% | -12.55% | -34.40% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.67% | -0.55% | -17.81% | -18.23% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.62% | +1.29% | +6.01% | +5.40% | ||
| Weighted average by Cap. | +0.19% | +1.31% | +11.02% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +27.88% | ||
| 2022 | -20.53% | ||
| 2021 | +1.44% | ||
| 2020 | -43.21% |
- Stock Market
- Equities
- ODI Stock
- Quotes ODI Pharma AB
