Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.68 EUR | +0.46% |
|
-0.40% | -0.45% |
Jun. 20 | Vår Energi, Partners Granted Iroko Carbon Storage License in North Sea | MT |
Jun. 19 | Gazprom fights 17 bln euros of legal claims from European companies | RE |
Quotes 5-day view
Delayed Quote Xetra2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 38.82 € | 39.02 € | 39.32 € | 39.5 € | 39.5 € |
Volume | 10 808 | 6 582 | 6 787 | 6 917 | 6 917 |
Change | -1.12% | +0.52% | +0.77% | +0.46% | +0.46% |
Opening | 39.24 | 39.06 | 39.52 | 39.26 | 39.26 |
High | 39.36 | 39.40 | 39.88 | 39.70 | 39.7 |
Low | 38.78 | 38.82 | 39.18 | 39.26 | 39.26 |
Performance
1 day | +0.46% | ||
1 week | -0.40% | ||
Current month | -13.76% | ||
1 month | -16.67% | ||
3 months | -7.36% | ||
6 months | +0.38% | ||
Current year | -0.45% | ||
1 year | +1.75% | ||
3 years | -17.76% | ||
5 years | -7.39% | ||
10 years | +22.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.78](/images/extremecours_fleche.png)
![Extreme 38.6](/images/extremecours_fleche.png)
![Extreme 37.55](/images/extremecours_fleche.png)
![Extreme 37.31](/images/extremecours_fleche.png)
![Extreme 35.5](/images/extremecours_fleche.png)
![Extreme 16.795](/images/extremecours_fleche.png)
![Extreme 16.795](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -0.40% | -0.45% | +1.75% | 13.87B | ||
-1.41% | +0.72% | -15.45% | -13.22% | 1,786B | ||
+2.16% | +1.54% | +11.76% | +8.78% | 441B | ||
-0.90% | +1.45% | +49.61% | +40.62% | 245B | ||
+0.19% | +1.94% | +7.47% | +16.92% | 224B | ||
-0.14% | +1.24% | +0.94% | +15.47% | 155B | ||
-0.55% | +0.59% | -9.55% | -9.67% | 81.03B | ||
+0.04% | -.--% | -.--% | -.--% | 53.58B | ||
+0.13% | +4.80% | -7.77% | +8.34% | 48.26B | ||
+0.16% | +0.30% | +19.81% | +32.07% | 47.57B | ||
-3.77% | -.--% | -.--% | -.--% | 38.18B | ||
-0.50% | -.--% | -.--% | -.--% | 34.02B | ||
+0.74% | +1.74% | +16.62% | +18.94% | 34.91B | ||
-1.14% | -.--% | -.--% | -.--% | 30.99B | ||
-0.77% | +1.57% | -9.79% | +1.57% | 25.09B | ||
+0.61% | -.--% | -.--% | -.--% | 21.08B | ||
Average | -0.45% | +0.29% | +3.95% | +7.60% | ||
Weighted average by Cap. | -0.93% | -0.37% | -2.53% | -0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | -17.76% | ||
2022 | -3.85% | ||
2021 | +51.60% | ||
2020 | -33.93% | ||
2019 | +30.95% | ||
2018 | -28.14% | ||
2017 | +57.79% | ||
2016 | +28.26% | ||
2015 | +19.62% | ||
2014 | -36.94% | ||
2013 | +27.10% | ||
2012 | +15.64% | ||
2011 | -24.12% | ||
2010 | +2.81% | ||
2009 | +16.74% |
- Stock Market
- Equities
- OMV Stock
- OMV Stock
- Quotes OMV AG