OPC PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,950 VND | +0.21% |
|
+2.35% | -0.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | |
|---|---|---|---|---|---|
| Last | 23400 ₫ | 24000 ₫ | 23900 ₫ | 23950 ₫ | 24000 ₫ |
| Volume | 1 100 | 9 000 | 455 100 | 3 300 | 14 200 |
| Change | 0.00% | +2.56% | -0.42% | +0.21% | +0.21% |
| Opening | 23,950.00 | 23,100.00 | 24,000.00 | 22,900.00 | 23,950.00 |
| High | 23,950.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,100.00 |
| Low | 23,400.00 | 23,000.00 | 23,900.00 | 22,900.00 | 23,950.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.35% | ||
| Current month | -0.21% | ||
| 1 month | -2.24% | ||
| 3 months | +4.13% | ||
| 6 months | +4.59% | ||
| Current year | -0.21% | ||
| 1 year | +2.79% | ||
| 3 years | -14.36% | ||
| 5 years | +28.27% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
54 293
Avg. Volume 20 sessions VND
1 300 317 350.00
Avg. Volume 20 sessions USD
50 712.38
Record volume 1
24 238 742
Record volume 2
11 158 000
Record volume 3
8 589 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 547 661 487 179
Capitalization (USD)
60 358 798
Net sales (VND)
1 004 886 979 031
Net sales (USD)
39 190 592
Number of employees
930
Sales / Employee (VND)
1 080 523 633
Sales / Employee (USD)
42 140
Free-Float
59.18 %
Free-Float capitalization (VND)
915 865 718 673
Free-Float capitalization (USD)
35 718 763
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22 900.00
24 000.00
1 month
22 150.0026 300.00
Current year
22 150.0026 300.00
1 year
21 550.0026 300.00
3 years
21 550.0030 700.00
5 years
17 012.4530 700.00
10 years
11 203.3230 700.00
Indicators
Moving average 5 days
23 730.00
Moving average 20 days
23 882.50
Moving average 50 days
24 058.00
Moving average 100 days
23 571.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
55.88
RSI 14 days
51.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.35% | -0.21% | +2.79% | 60.36M | ||
| -0.28% | +1.83% | +41.76% | +86.00% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| -0.76% | +1.15% | -6.79% | -7.72% | 356B | ||
| +0.29% | +1.93% | +17.71% | +13.46% | 326B | ||
| +1.09% | +5.70% | +5.58% | +19.55% | 286B | ||
| +1.04% | +4.54% | +17.66% | +5.75% | 246B | ||
| +0.92% | +2.83% | -3.44% | -18.99% | 213B | ||
| +1.64% | +3.90% | +10.80% | +4.05% | 213B | ||
| -0.32% | +5.07% | +1.53% | -24.37% | 167B | ||
| +0.13% | +3.72% | +6.73% | +38.54% | 165B | ||
| +0.58% | +3.50% | +1.14% | -4.77% | 123B | ||
| -1.71% | +1.98% | -20.01% | -37.79% | 84.63B | ||
| +1.98% | -5.70% | +13.57% | +19.18% | 84.2B | ||
| -0.65% | +0.03% | -21.59% | -18.27% | 79.93B | ||
| +2.61% | +2.26% | +43.98% | +15.93% | 67.07B | ||
| Average | +0.48% | +1.59% | +8.91% | +10.41% | ||
| Weighted average by Cap. | +0.43% | +2.22% | +17.26% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.73% | ||
| 2022 | +15.87% | ||
| 2021 | -3.87% | ||
| 2020 | +29.35% | ||
| 2019 | -7.26% | ||
| 2018 | -17.33% | ||
| 2017 | +54.24% | ||
| 2016 | +11.14% | ||
| 2015 | -10.03% | ||
| 2014 | -8.83% | ||
| 2013 | +68.42% | ||
| 2012 | +41.79% | ||
| 2011 | +3.08% | ||
| 2010 | -31.58% | ||
| 2009 | +108.79% | ||
| 2008 | -52.11% |
- Stock Market
- Equities
- OPC Stock
- Quotes OPC Pharmaceutical
