Market Closed -
NSE India S.E.
07:43:52 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
1,099
INR
|
+8.28%
|
|
+6.42%
|
+54.20%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
1034.65 ₹
|
1014.85 ₹
|
1014.65 ₹
|
1098.7 ₹
|
Volume |
18 223 |
43 842 |
18 914 |
123 495 |
Change |
+1.46%
|
-1.91%
|
-0.02%
|
+8.28%
|
Opening |
1,020.00 |
1,039.90 |
1,029.90 |
1,014.65 |
High |
1,046.95 |
1,070.00 |
1,029.90 |
1,122.95 |
Low |
1,020.00 |
1,001.35 |
1,010.00 |
1,014.00 |
Estimated daily volume
123 495
Avg. Volume 20 sessions
59 197
Avg. Volume 20 sessions INR
65 039 743.90
Avg. Volume 20 sessions USD
779 891.57
Record volume 1
2 853 668
Record volume 2
2 446 181
Record volume 3
1 424 868
Capital turnover ratio
0.00
Capitalization (INR)
51 392 984 071
Capitalization (USD)
616 253 272
Free-Float capitalization (INR)
13 378 079 086
Free-Float capitalization (USD)
160 416 546
Average Daily Capital Traded
0.13%
Moving average 5 days
1 036.52
Moving average 20 days
1 054.43
Moving average 50 days
1 072.91
Moving average 100 days
966.64
Price spread / (MMA5) -5.66% Price spread / (MMA20) -4.03% Price spread / (MMA50) -2.35% Price spread / (MMA100) -12.02% f59b29456.yDwgsNgN7x-SYAZ9K2Qnuiy5IVujkGhcwyrIk7XE1PY.iltn15R_hED8DU5MTBBT-W3LchyQ4zAr9XW49sKtsZ_9SWbltWCNV6AVMg Date | Price | Volume | Daily volume |
---|
06:24:16 am |
1,099
|
3 |
123,495 |
06:13:35 am |
1,099
|
3 |
123,492 |
06:13:01 am |
1,099
|
1 |
123,489 |
06:00:01 am |
1,096
|
37 |
123,488 |
05:59:47 am |
1,097
|
106 |
123,451 |
05:59:40 am |
1,097
|
7 |
123,345 |
05:59:25 am |
1,096
|
152 |
123,338 |
05:59:19 am |
1,096
|
128 |
123,186 |
More charts
|