Quotes ORIC Pharmaceuticals, Inc. Börse Stuttgart
Stocks
4TZ
US68622P1093
Biotechnology & Medical Research
|
Market Closed -
Börse Stuttgart
04:55:21 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.308 EUR | +3.18% |
|
-27.85% | +16.70% |
| Oct. 27 | Wedbush Adjusts Price Target on ORIC Pharmaceuticals to $14 From $17, Keeps Outperform Rating | MT |
| Oct. 23 | ORIC Pharmaceuticals, Inc. - Special Call |
Stock exchange
Börse Stuttgart
4TZ 8.308 €
+3.18%
0
€
Quotes 5-day view: ORIC Pharmaceuticals, Inc.
Delayed Quote Börse Stuttgart
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €12.09 | €11.72 | €11.51 | €8.052 | €8.308 |
| Change | -1.19% | -3.06% | -1.79% | -30.04% | +3.18% |
Performance
| 1 week | -32.10% | ||
| Current month | -30.56% | ||
| 1 month | -28.87% | ||
| 3 months | -20.35% | ||
| 6 months | +1.71% | ||
| Current year | +20.41% | ||
| 1 year | -27.76% | ||
| 3 years | +40.81% | ||
| 5 years | -34.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
0
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.13
Moving average 50 days
11.21
Moving average 100 days
10.32
Price spread / (MMA5)
+33.86%
Price spread / (MMA20)
+33.95%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
53.89
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | 0.00% | -27.76% | +40.81% | - | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +2.10% | +12.10% | +81.21% | 54.55B | |
| -0.94% | +0.77% | +8.85% | +100.19% | 53.59B | |
| +2.76% | +4.18% | +28.34% | +55.07% | 44.75B | |
| +2.00% | -2.90% | +18.37% | +119.04% | 41.62B | |
| +1.34% | -3.98% | +225.44% | +914.08% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +48.65% | +106.84% | +92.73% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.55% | -0.42% | +44.17% | +150.62% | 38.14B | |
| Weighted average by Cap. | +3.23% | -0.29% | +47.56% | +161.47% |
Historical Quotes: ORIC Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.71 |  | 12.36 |
| 1 month | 7.71 | | 12.58 |
| 3 years | 3.7 | | 14.9 |
| 5 years | 2.2 | | 15.4 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | -10.97% | ||
| 2024 | -4.91% | ||
| 2023 | +63.00% | ||
| 2022 | -62.12% | ||
| 2021 | -58.23% |
- Stock Market
- Stocks
- ORIC Stock
- 4TZ Stock
- Quotes ORIC Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
