ORIENT PAPER & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.11 INR | -1.40% |
|
+18.78% | +20.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 49.31 ₹ | 49.96 ₹ | 52.85 ₹ | 52.11 ₹ | 52.11 ₹ |
| Volume | 122 153 | 110 747 | 740 906 | 306 754 | 306 754 |
| Change | +0.35% | +1.32% | +5.78% | -1.40% | -1.40% |
| Opening | 49.10 | 48.65 | 50.58 | 53.06 | 53.06 |
| High | 49.75 | 50.40 | 53.45 | 53.50 | 53.5 |
| Low | 48.50 | 48.65 | 50.39 | 51.80 | 51.8 |
Performance
| 1 day | -1.40% | ||
| 1 week | +18.78% | ||
| Current month | +26.54% | ||
| 1 month | +26.54% | ||
| 3 months | -6.66% | ||
| 6 months | +13.28% | ||
| Current year | +20.40% | ||
| 1 year | +20.68% | ||
| 3 years | +126.07% | ||
| 5 years | +53.26% | ||
| 10 years | +148.14% |
Volumes
marketsDaily volume
306 754
Estimated daily volume
306 754
Avg. Volume 20 sessions
163 952
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
8 543 538.72
Avg. Volume 20 sessions USD
102 377.22
Record volume 1
4 359 130
Record volume 2
4 347 840
Record volume 3
4 273 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 214 333 890
Capitalization (USD)
134 381 363
Net sales (INR)
9 429 567 000
Net sales (USD)
112 994 501
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 607
Free-Float
52.18 %
Free-Float capitalization (INR)
5 852 061 393
Free-Float capitalization (USD)
70 125 252
Average Daily Capital Traded
0.08%
Highs and lows
1 week
46.34
53.50
1 month
41.5453.50
Current year
40.5059.68
1 year
40.1059.79
3 years
19.8059.79
5 years
11.6059.79
10 years
11.60181.90
Indicators
Moving average 5 days
49.63
Moving average 20 days
45.23
Moving average 50 days
46.62
Moving average 100 days
46.74
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
75.96
RSI 14 days
66.43
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +18.78% | +20.40% | +20.68% | 134M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 5.99B | ||
| -0.08% | +0.58% | +27.27% | +39.79% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.61B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.51B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 984M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 876M | ||
| +0.92% | -1.61% | -12.82% | +1.29% | 804M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 772M | ||
| 0.00% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 734M | ||
| +10.69% | +11.96% | +24.70% | +23.03% | 674M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 657M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 511M | ||
| Average | +0.38% | +4.41% | +1.18% | +2.72% | ||
| Weighted average by Cap. | +0.05% | +2.46% | +9.20% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca81c3de.Bw40FSQHZ5efOGpJFgpMc8_8um0yHmWvg4OLgNWsLNw.ald2WUcyXtGuexogJXx4NOKM1DRVRFHc2_fCxrzGQO9JQVVtTV4p8PRfIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 52.35 | 482 | 297,651 |
| 05:59:21 am | 52.35 | 3 | 297,169 |
| 05:59:20 am | 52.31 | 20 | 297,166 |
| 05:59:16 am | 52.31 | 200 | 297,146 |
| 05:59:15 am | 52.31 | 292 | 296,946 |
| 05:59:12 am | 52.4 | 100 | 296,654 |
| 05:59:02 am | 52.31 | 3 | 296,554 |
| 05:58:04 am | 52.31 | 1,250 | 296,551 |
| 05:57:42 am | 52.31 | 50 | 295,301 |
Monthly variations
Annual change
| 2024 | +20.40% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Equities
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
