|
Market Closed -
Bombay S.E.
06:02:27 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 14.81 INR | -0.34% |
|
-5.43% | -34.56% |
Stock exchange
Bombay S.E.
ORIENTPPR 14.81 ₹
-0.34%
1.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 14.81INR | -0.34% | 1.36M ₹ | ||
NSE India S.E.
| ORIENTPPR | 14.89INR | -0.47% | 1.3M ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹15.66 | ₹15.25 | ₹15.54 | ₹14.86 | ₹14.81 |
| Volume | 55,029 | 11,387 | 22,498 | 41,065 | 91,715 |
| Change | -3.15% | -2.62% | +1.90% | -4.38% | -0.34% |
| Opening | ₹16.59 | ₹16.79 | ₹15.25 | ₹15.11 | ₹15.05 |
| High | ₹16.59 | ₹16.79 | ₹16.00 | ₹15.60 | ₹15.15 |
| Low | ₹15.48 | ₹15.02 | ₹15.13 | ₹14.60 | ₹14.81 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.43% | ||
| Current month | -10.02% | ||
| 1 month | -12.16% | ||
| 3 months | -18.54% | ||
| 6 months | -20.12% | ||
| Current year | -34.56% | ||
| 1 year | -43.45% | ||
| 3 years | -67.10% | ||
| 5 years | -52.23% | ||
| 10 years | -82.64% |
Volumes
marketsDaily volume
91,715
Estimated daily volume
91,715
Avg. Volume 20 sessions
29,161
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
431,874.41
Avg. Volume 20 sessions USD
4,537.7
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,153,076,606
Market Cap (USD)
33,215,034
Net sales ()
9,059,514,000
Net sales (USD)
95,434,429
Number of employees
1,192
Sales / Employee (INR)
7,600,263
Sales / Employee (USD)
80,062
Free-Float
53.25%
Free-Float capitalization (INR)
1,678,961,761
Free-Float capitalization (USD)
17,686,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.5
Moving average 20 days
16.17
Moving average 50 days
16.82
Moving average 100 days
17.12
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
37.48
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.43% | -43.45% | -67.10% | 33.22M | |
| -0.20% | -3.10% | +3.52% | -22.72% | 14.43B | |
| +4.18% | +8.75% | -5.13% | -11.61% | 10.54B | |
| -0.10% | -5.66% | -14.11% | -26.19% | 5.97B | |
| +0.70% | -3.73% | -10.54% | +10.92% | 5.4B | |
| +1.13% | -1.03% | +1.78% | +32.69% | 4.47B | |
| +1.37% | +1.32% | +4.58% | -7.92% | 4.45B | |
| +1.33% | -0.83% | -26.93% | -42.63% | 2.42B | |
| +2.04% | -2.28% | +0.33% | -18.03% | 2.34B | |
| +0.71% | +1.44% | -6.00% | -25.00% | 2.15B | |
| Average | +0.99% | -1.97% | -9.59% | -17.76% | 5.22B | |
| Weighted average by Cap. | +1.10% | -2.00% | -3.73% | -12.22% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bbafb39477e15.DUmFJ68DLLtCeikGej_vk-MF7X8Zh2m_FAhaKfwlHpc.Zi32Zv95ZoI1O2FKTWuppdNkh0hw5gHJYnEUeLJcS950K_FFx1McjCFObA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:29 am | 14.85 | 18 | 91,715 |
| 05:34:29 am | 14.81 | 283 | 91,697 |
| 05:33:05 am | 14.81 | 2,212 | 91,414 |
| 05:24:32 am | 14.90 | 100 | 89,202 |
| 05:18:23 am | 14.97 | 170 | 89,102 |
| 05:17:44 am | 14.86 | 79,400 | 88,932 |
| 05:17:33 am | 14.97 | 618 | 9,532 |
| 05:16:39 am | 14.97 | 66 | 8,914 |
| 04:34:10 am | 14.90 | 5 | 8,848 |
Price Extremes
| 1 week | 14.6 |  | 16.79 |
| 1 month | 14.6 | | 18.8 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 28.5 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -34.56% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
