|
Real-time Estimate
Tradegate
07:49:28 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 8.955 EUR | +2.58% |
|
+3.96% | -5.46% |
| 02:01am | SEB lowers target price for Orkla to 94 Norwegian kroner (97), reiterates Hold | FW |
| Oct. 15 | Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold | FW |
Stock exchange
Deutsche Boerse AG
OKL 8.920 €
+2.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 95.15NOK | -0.47% | 40.16M kr | ||
CBOE
| ORKo | 95.12NOK | -0.29% | 23.31M kr | |
|
OTC Markets
| ORKLF | 10.15USD | +7.05% | 41.13K $ | |
|
Tradegate
| OKL | 8.965EUR | -0.06% | 14.8K € | |
|
Nasdaq Stockholm
| ORKO | 95.30NOK | +0.42% | 34.59K kr | |
|
Boerse Muenchen
| OKL | 8.960EUR | -0.06% | 17.92 € | |
|
London S.E.
| 0FIN | 95.10NOK | -0.18% | 95.1 kr | |
|
Deutsche Boerse AG
| OKL | 8.920EUR | +2.18% | 0 € | |
|
CBOE
| 0FIN | 92.88NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.940EUR | -0.22% | 0 € | |
|
Berne S.E.
| OKL | 8.332CHF | +1.09% | 0 CHF | |
| ORKLY | 10.10USD | +1.52% | 1.36M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.600EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.550EUR | -0.58% | 0 € |
Quotes 5-day view: Orkla ASA
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.600 | €8.605 | €8.670 | €8.730 | €8.920 |
| Change | +0.23% | +0.06% | +0.76% | +0.69% | +2.58% |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.96% | ||
| Current month | +6.38% | ||
| 1 month | +6.32% | ||
| 3 months | -5.81% | ||
| 6 months | -18.09% | ||
| Current year | -5.46% | ||
| 1 year | +0.85% | ||
| 3 years | +27.65% | ||
| 5 years | +13.03% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78
Daily volume ratio
0
Avg. Volume 20 sessions
698.49
Avg. Volume 20 sessions USD
786.18
Record volume 1
38,829
Record volume 2
27,100
Record volume 3
27,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,542,012,510
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
417,170
Indicators
Moving average 5 days
8.637
Moving average 20 days
8.52
Moving average 50 days
8.756
Moving average 100 days
9.015
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+0.67%
RSI 9 days
63.27
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | 0.00% | +0.85% | +27.65% | - | |
| +0.73% | +7.46% | -1.80% | -20.53% | 251B | |
| +0.74% | +3.89% | +2.22% | +2.44% | 80.45B | |
| -0.46% | +3.82% | -20.13% | +12.58% | 44.12B | |
| -0.85% | +0.58% | +30.85% | +13.11% | 39.97B | |
| +2.70% | +3.78% | -11.96% | -11.62% | 33.89B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.61B | |
| -0.20% | +1.54% | -12.94% | -11.66% | 29.47B | |
| -1.17% | -5.11% | -0.90% | +9.48% | 26.06B | |
| +2.56% | +3.56% | -7.58% | -25.93% | 27.61B | |
| Average | +0.45% | +2.78% | +0.53% | +8.04% | 57.42B | |
| Weighted average by Cap. | +0.45% | +4.43% | -0.18% | -4.27% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 8.92 |
| 1 month | 8.32 | | 8.92 |
| Current year | 8.32 | | 11.53 |
| 1 year | 8.32 | | 11.53 |
| 3 years | 6.1 | | 11.53 |
| 5 years | 6.1 | | 11.53 |
| 10 years | 6.1 | | 11.53 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | +12.86% | ||
| 2024 | +21.69% | ||
| 2023 | +1.33% | ||
| 2022 | -22.71% | ||
| 2021 | +7.08% | ||
| 2020 | -8.94% | ||
| 2019 | +36.30% | ||
| 2018 | -24.50% | ||
| 2017 | +2.91% | ||
| 2016 | +15.91% | ||
| 2015 | +29.30% | ||
| 2014 | +2.53% | ||
| 2013 | -15.95% | ||
| 2012 | +17.01% | ||
| 2011 | -21.20% | ||
| 2010 | +5.36% | ||
| 2009 | +48.14% | ||
| 2008 | -66.05% | ||
| 2007 | +56.51% | ||
| 2006 | +25.18% | ||
| 2005 | +39.63% | ||
| 2004 | +10.81% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
