|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 94.40 NOK | -1.26% |
|
+1.45% | -16.09% |
| Oct. 16 | SEB lowers target price for Orkla to 94 Norwegian kroner (97), reiterates Hold | FW |
| Oct. 15 | Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold | FW |
Stock exchange
Oslo Bors
ORK 94.40 kr
-1.26%
259M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 94.40NOK | -1.26% | 259M kr | ||
CBOE
| ORKo | 94.88NOK | -0.55% | 35.02M kr | |
|
OTC Markets
| ORKLF | 10.15USD | +7.05% | 41.13K $ | |
|
Tradegate
| OKL | 8.850EUR | -1.34% | 22.75K € | |
|
Nasdaq Stockholm
| ORKO | 95.15NOK | +0.26% | 58.61K kr | |
|
Deutsche Boerse AG
| OKL | 8.985EUR | +2.92% | 2.7K € | |
|
Boerse Muenchen
| OKL | 8.895EUR | -0.78% | 1.4K € | |
|
London S.E.
| 0FIN | 95.10NOK | -0.18% | 3.04K kr | |
|
CBOE
| 0FIN | 92.88NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.830EUR | -1.45% | 0 € | |
|
Berne S.E.
| OKL | 8.332CHF | +1.09% | 0 CHF | |
| ORKLY | 10.06USD | -0.38% | 1.46M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.600EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.600EUR | 0.00% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NOK 92.90 | NOK 93.20 | NOK 93.80 | NOK 95.60 | NOK 94.40 |
| Volume | 1,632,420 | 1,204,148 | 1,733,524 | 2,551,347 | 2,744,618 |
| Change | -0.16% | +0.32% | +0.64% | +1.92% | -1.26% |
| Opening | NOK 93.00 | NOK 93.50 | NOK 93.45 | NOK 94.75 | NOK 95.30 |
| High | NOK 93.25 | NOK 94.00 | NOK 94.25 | NOK 95.95 | NOK 95.55 |
| Low | NOK 92.55 | NOK 93.10 | NOK 93.30 | NOK 94.40 | NOK 94.40 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.45% | ||
| Current month | +1.72% | ||
| 1 month | +3.00% | ||
| 3 months | -11.94% | ||
| 6 months | -21.46% | ||
| Current year | -16.09% | ||
| 1 year | -10.78% | ||
| 3 years | +15.57% | ||
| 5 years | +20.69% | ||
| 10 years | +17.71% |
Volumes
marketsDaily volume
2,744,618
Estimated daily volume
2,744,618
Avg. Volume 20 sessions
1,784,501
Daily volume ratio
1.54
Avg. Volume 20 sessions NOK
168,456,894.4
Avg. Volume 20 sessions USD
17,895,175.89
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
90,787,413,381
Market Cap (USD)
9,615,120,855
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,577,405,570
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
419,127
Free-Float
68.16%
Free-Float capitalization (NOK)
63,405,521,406
Free-Float capitalization (USD)
6,715,157,184
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
93.98
Moving average 20 days
92.88
Moving average 50 days
94.88
Moving average 100 days
99.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+5.01%
RSI 9 days
59.15
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +1.45% | -10.78% | +15.57% | 9.62B | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.65% | +3.26% | +1.98% | +60.34% | 60.27B | |
| Weighted average by Cap. | +1.13% | +5.37% | +1.11% | +37.01% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b31f2181b122394131db66c1054f.fM8St4H3gLXuutT2GmzvsEKcrPeEbcPk733y7AzWqiM.MJkqj_GS7I2sy4S5UTmi5zfswb2zFJG2qBHDn02VxhEmkHrxtNrDhIrekQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:18 am | 94.40 | 168 | 2,244,618 |
| 10:25:01 am | 94.40 | 866 | 2,244,450 |
| 10:25:01 am | 94.40 | 2,048 | 2,243,584 |
| 10:25:01 am | 94.40 | 5,198 | 2,241,536 |
| 10:25:01 am | 94.40 | 1,359 | 2,236,338 |
| 10:25:01 am | 94.40 | 2,475 | 2,234,979 |
| 10:25:01 am | 94.40 | 3,412 | 2,232,504 |
| 10:25:01 am | 94.40 | 140 | 2,229,092 |
| 10:25:01 am | 94.40 | 954 | 2,228,952 |
| 10:25:01 am | 94.40 | 4,924 | 2,227,998 |
Price Extremes
| 1 week | 92.55 |  | 95.95 |
| 1 month | 90.05 | | 95.95 |
| Current year | 90 | | 131.2 |
| 1 year | 90 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
