|
Market Closed -
OTC Markets
03:32:49 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.30 USD | -2.94% |
|
-2.94% | +70.50% |
Stock exchange
OTC Markets
OSGCF 23.30 $
-2.94%
2.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6136 | 3,460.00JPY | +0.82% | 1.33B ¥ | ||
OTC Markets
| OSGCF | 23.30USD | -2.94% | 2.33K $ | |
|
Deutsche Boerse AG
| OSG | 19.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OSG | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OSG | 19.50EUR | +1.04% | 0 € |
Quotes 5-day view: OSG Corporation
Delayed Quote OTC Markets
| 2026-10-20 | |
|---|---|
| Last | $23.30 |
| Volume | 100 |
| Change | - |
| Opening | $23.30 |
| High | $23.30 |
| Low | $23.30 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | +0.19% | ||
| 1 month | +0.19% | ||
| 3 months | -9.46% | ||
| 6 months | +22.09% | ||
| Current year | +70.50% | ||
| 1 year | +70.50% | ||
| 3 years | +106.88% | ||
| 5 years | +43.27% | ||
| 10 years | +25.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
12,461
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
290,279
Record volume 1
46,500
Record volume 2
24,821
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,782,639,621
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,019,421,296
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
134,791
Free-Float
71.15%
Free-Float capitalization (USD)
1,490,079,325
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.768
Moving average 50 days
2.307
Moving average 100 days
24.07
Price spread / (MMA20)
-75.24%
Price spread / (MMA50)
-90.10%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
67.99
RSI 14 days
67.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.94% | +70.50% | +106.88% | 1.78B | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| +1.00% | -3.92% | +7.90% | +27.34% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.21% | +0.55% | +17.03% | +58.11% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.18% | -1.34% | +24.81% | +78.83% | 49.59B | |
| Weighted average by Cap. | +1.76% | -2.52% | +23.96% | +89.35% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 23.3 |  | 24.77 |
| Current year | 19.08 | | 25.81 |
| 1 year | 19.08 | | 25.81 |
| 3 years | 11.43 | | 25.81 |
| 5 years | 11.26 | | 25.81 |
| 10 years | 11.26 | | 25.81 |
Monthly variations
Annual variations
| 2026 | +70.50% | ||
| 2025 | +0.46% | ||
| 2024 | +5.84% | ||
| 2023 | -11.50% | ||
| 2022 | -7.16% | ||
| 2021 | +6.24% | ||
| 2020 | -26.03% | ||
| 2019 | -1.97% | ||
| 2018 | -1.46% | ||
| 2017 | +10.69% | ||
| 2016 | +61.83% | ||
| 2010 | +64.99% | ||
| 2008 | -36.35% | ||
| 2007 | -3.95% |
- Stock Market
- Stocks
- 6136 Stock
- OSGCF Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
