|
Market Closed -
OTC Markets
11:39:53 2026-08-05 am EDT
|
5-day change | 1st Jan Change | ||
| 0.007500 USD | -79.67% |
|
-.--% | -74.58% |
Stock exchange
OTC Markets
OVATF 0.007500 $
-79.67%
45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 150 $ | ||
OTC Markets
| OVATF | 0.007500USD | -79.67% | 45 $ | |
|
Deutsche Boerse AG
| 0VH | 0.0110EUR | 0.00% | 0 € |
Performance
| 1 day | -79.67% | ||
| 3 months | -78.57% | ||
| 6 months | -90.13% | ||
| Current year | -74.58% | ||
| 1 year | -44.85% | ||
| 3 years | -73.68% | ||
| 5 years | -87.85% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Record volume 1
1,017,000
Record volume 2
127,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
808,260
Net sales ()
67,887
Net sales (USD)
47,579
Free-Float
76.56%
Free-Float capitalization (USD)
618,767
Indicators
Moving average 20 days
0.0145
Moving average 50 days
0.0064
Moving average 100 days
0.0262
Price spread / (MMA20)
+93.33%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
+249.33%
RSI 9 days
44.33
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -79.67% | -.--% | -44.85% | -73.68% | 808K | |
| +0.42% | +4.36% | +1.03% | +4.46% | 351B | |
| +1.91% | +2.27% | +3.12% | -4.16% | 227B | |
| +1.03% | +4.24% | -7.38% | +5.08% | 133B | |
| +0.19% | +4.76% | +13.22% | +27.03% | 70.37B | |
| +1.32% | +2.74% | +15.43% | - | 46.3B | |
| +0.66% | +1.13% | -26.58% | -26.21% | 45.08B | |
| +3.95% | +6.61% | +11.87% | -30.30% | 35.47B | |
| -0.17% | +2.91% | +6.31% | -10.11% | 34B | |
| -0.15% | +3.42% | -18.38% | -18.48% | 32.46B | |
| Average | -7.05% | +3.62% | -4.62% | -14.04% | 97.53B | |
| Weighted average by Cap. | +0.98% | +3.67% | +0.59% | -0.00% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -74.58% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
