|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007000 USD | -82.50% |
|
-80.00% | -76.27% |
| May. 25 | Ovation Science Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Apr. 30 | Ovation Science Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote OTC Markets
| 2026-07-24 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|
| Last | $0.0409 | $0.0400 | $0.007000 |
| Volume | 700 | 25,000 | 29,800 |
| Change | - | -2.20% | -82.50% |
| Opening | $0.008000 | $0.0400 | $0.0202 |
| High | $0.0409 | $0.0400 | $0.0202 |
| Low | $0.008000 | $0.0400 | $0.007000 |
Performance
| 1 day | -82.50% | ||
| 1 week | -80.00% | ||
| Current month | -80.00% | ||
| 1 month | -80.00% | ||
| 3 months | -80.00% | ||
| 6 months | -76.27% | ||
| Current year | -76.27% | ||
| 1 year | -83.25% | ||
| 3 years | +180.00% | ||
| 5 years | -93.13% |
Volumes
marketsDaily volume
29,800
Estimated daily volume
29,800
Avg. Volume 20 sessions
12,850
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
89.95
Record volume 1
1,017,000
Record volume 2
127,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
545,210
Net sales ()
67,887
Net sales (USD)
48,179
Free-Float
76.54 %
Free-Float capitalization (USD)
417,288
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0293
Moving average 20 days
0.0156
Moving average 50 days
0.0079
Moving average 100 days
0.0398
Price spread / (MMA5)
+318.57%
Price spread / (MMA20)
+122.86%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+468.57%
STIM
RSI 9 days
61.07
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -82.50% | -80.00% | -83.25% | +180.00% | 545K | |
| +2.39% | +6.53% | +1.13% | -7.15% | 233B | |
| +2.71% | +7.41% | +39.88% | - | 50.65B | |
| -2.55% | -9.09% | +79.26% | - | 8.39B | |
| -3.48% | +8.18% | +39.13% | -46.07% | 8.49B | |
| +2.61% | +4.28% | -7.02% | +10.02% | 5.21B | |
| -3.80% | +2.37% | -32.54% | -30.22% | 4.77B | |
| -0.50% | +3.94% | +3.34% | -15.49% | 4.07B | |
| +1.44% | +4.51% | -26.94% | -47.40% | 3.54B | |
| -1.80% | 0.00% | -46.37% | -77.21% | 2.4B | |
| Average | -8.15% | +2.05% | -3.34% | -4.19% | 32.05B | |
| Weighted average by Cap. | +2.10% | +1.07% | +9.04% | -9.81% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62a7f70c97.id-NcQ0foFbGFF48OnlrodAhlUM-6EpSX7QBwHxDvTc.8e29R2NI1TjzVRUEWEAEkoZ3ygR1rQknadxFjTcE7QPGk74uV1WUZYNTCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:32 pm | 0.007000 | 25,000 | 29,800 |
Course Extremes
| 1 week | 0.01 |  | 0.04 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -76.27% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
