|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0720 SGD | -1.37% |
|
-1.37% | -41.46% |
| May. 25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| May. 05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0740 | SGD 0.0740 | SGD 0.0740 | SGD 0.0730 | SGD 0.0720 |
| Volume | 32,100 | 125,500 | 30,600 | 74,700 | 231,200 |
| Change | +1.37% | 0.00% | 0.00% | -1.35% | -1.37% |
| Opening | SGD 0.0740 | SGD 0.0740 | SGD 0.0740 | SGD 0.0740 | SGD 0.0730 |
| High | SGD 0.0740 | SGD 0.0740 | SGD 0.0740 | SGD 0.0740 | SGD 0.0730 |
| Low | SGD 0.0700 | SGD 0.0710 | SGD 0.0730 | SGD 0.0720 | SGD 0.0700 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -2.70% | ||
| 1 month | +2.86% | ||
| 3 months | -22.58% | ||
| 6 months | -28.71% | ||
| Current year | -41.46% | ||
| 1 year | +50.00% | ||
| 3 years | +41.18% | ||
| 5 years | -93.08% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
231,200
Estimated daily volume
231,200
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
83,002,546
Market Cap (USD)
83,002,546
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54 %
Free-Float capitalization (SGD)
21,171,771
Free-Float capitalization (USD)
27,104,948
Indicators
Moving average 5 days
0.0736
Moving average 20 days
0.0736
Moving average 50 days
0.0736
Moving average 100 days
0.0736
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
0.07
RSI 14 days
0.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.37% | +50.00% | +41.18% | 83M | |
| +0.42% | -4.06% | +10.04% | +45.89% | 112B | |
| +0.86% | +1.27% | +24.73% | +104.69% | 87.88B | |
| -0.08% | -0.43% | +21.89% | +41.62% | 82.04B | |
| +0.75% | +0.76% | +17.59% | +77.84% | 69.9B | |
| +0.78% | -3.06% | +29.41% | +80.72% | 66.05B | |
| +0.85% | -2.23% | +17.85% | +68.26% | 59.51B | |
| +1.03% | +2.17% | +61.75% | +216.32% | 57.08B | |
| +1.18% | +4.53% | +24.40% | +38.32% | 56.95B | |
| -0.18% | +1.74% | +27.61% | +34.70% | 32.56B | |
| Average | +0.44% | +77.88% | +28.53% | +74.95% | 62.44B | |
| Weighted average by Cap. | +0.64% | +82.23% | +24.26% | +77.30% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed3285ef172b441f0cfc2e.FiW03AbTAUDvVjhcAGFVaWL4v1zfI7jP67K8x6bwNjM.elTdtGyqOTq6DnkxXzUWBFez6SStU-2Egsjtl-q3UFRTbM2EXrlrBaZmDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:47 am | 0.0720 | 100 | 231,200 |
| 04:59:47 am | 0.0700 | 900 | 231,100 |
| 03:45:16 am | 0.0730 | 100 | 230,200 |
| 03:39:32 am | 0.0700 | 2,300 | 230,100 |
| 03:25:22 am | 0.0710 | 3,600 | 227,800 |
| 02:21:26 am | 0.0710 | 100 | 224,200 |
| 02:09:44 am | 0.0700 | 1,200 | 224,100 |
| 02:09:44 am | 0.0700 | 61,400 | 222,900 |
| 02:08:11 am | 0.0700 | 100,000 | 161,500 |
| 02:07:34 am | 0.0700 | 2,300 | 61,500 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -41.46% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
