|
Market Closed -
Singapore S.E.
04:59:26 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0460 SGD | -6.12% |
|
-8.00% | -62.60% |
| Aug. 14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0460 $
-6.12%
6.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0460SGD | -6.12% | 6.14K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 | SGD 0.0460 |
| Volume | 297,300 | 131,900 | 52,000 | 820,200 | 133,500 |
| Change | 0.00% | 0.00% | 0.00% | -2.00% | -6.12% |
| Opening | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | SGD 0.0470 | SGD 0.0470 |
| High | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 |
| Low | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | SGD 0.0450 | SGD 0.0460 |
Performance
| 1 day | -6.12% | ||
| 1 week | -8.00% | ||
| Current month | -14.81% | ||
| 1 month | -6.12% | ||
| 3 months | -36.99% | ||
| 6 months | -47.13% | ||
| Current year | -62.60% | ||
| 1 year | -54.90% | ||
| 3 years | +4.55% | ||
| 5 years | -95.58% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
133,500
Estimated daily volume
133,500
Avg. Volume 20 sessions
423,008
Daily volume ratio
0.32
Avg. Volume 20 sessions SGD
19,458.37
Avg. Volume 20 sessions USD
15,213.74
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
55,753,304
Market Cap (USD)
55,753,304
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54%
Free-Float capitalization (SGD)
14,153,966
Free-Float capitalization (USD)
18,155,009
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0497
Moving average 20 days
0.0511
Moving average 50 days
0.0587
Moving average 100 days
0.0671
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+27.61%
Price spread / (MMA100)
+45.87%
STIM
RSI 9 days
35.96
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.12% | -8.00% | -54.90% | +4.55% | 55.75M | |
| +1.49% | +1.35% | +1.55% | +49.34% | 104B | |
| +1.03% | -3.96% | +11.61% | +95.33% | 84.67B | |
| +1.45% | 0.00% | +19.27% | +30.58% | 76.81B | |
| +2.85% | +3.77% | +23.91% | +95.11% | 73.08B | |
| +1.23% | -1.42% | +20.62% | +44.75% | 68.45B | |
| +2.12% | +0.75% | +19.36% | +79.41% | 62.1B | |
| +2.11% | +0.59% | +97.12% | +227.97% | 60.59B | |
| +1.05% | +2.56% | +18.98% | +59.50% | 57.91B | |
| +2.15% | +2.18% | +29.16% | +63.39% | 57.65B | |
| Average | +0.90% | -0.06% | +18.67% | +74.99% | 64.57B | |
| Weighted average by Cap. | +1.65% | +0.12% | +24.23% | +79.65% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d373a8e90fbfed99f4.si2m9CalahNeNDRYWOHeJaIsCZnbsdl3FFKEvTx9PKA.w3L8v2H3UiIqbmNtNLi_TshHbdG0-JJORWTehQQtU-iGa_GsbvcASmoMWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:26 am | 0.0460 | 100 | 133,500 |
| 04:56:47 am | 0.0490 | 100 | 133,400 |
| 04:54:09 am | 0.0460 | 200 | 133,300 |
| 02:20:07 am | 0.0490 | 100 | 133,100 |
| 01:35:51 am | 0.0480 | 50,000 | 133,000 |
| 12:58:55 am | 0.0460 | 600 | 83,000 |
| 11:11:23 pm | 0.0490 | 100 | 82,400 |
| 11:11:23 pm | 0.0470 | 100 | 82,300 |
| 11:11:23 pm | 0.0470 | 200 | 82,200 |
| 11:11:23 pm | 0.0470 | 500 | 82,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -62.60% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
