|
Market Closed -
OTC Markets
01:35:14 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1608 USD | +14.45% |
|
+4.15% | -13.72% |
Stock exchange
OTC Markets
PEXZF 0.1608 $
+14.45%
1.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2200CAD | +7.32% | 16.17K $ | ||
OTC Markets
| PEXZF | 0.1608USD | +14.45% | 1.77K $ | |
|
Boerse Muenchen
| PQW | 0.1314EUR | +4.29% | 525.6 € | |
|
Deutsche Boerse AG
| PQW | 0.1290EUR | +4.88% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1270EUR | +4.96% | 0 € | |
|
Tradegate
| PQW | 0.1340EUR | +4.69% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.1544 | $0.1514 | $0.1429 | $0.1405 | $0.1608 |
| Volume | 70,972 | 28,450 | 11,850 | 22,817 | 10,990 |
| Change | -4.79% | -1.94% | -5.61% | -1.68% | +14.45% |
| Opening | $0.1725 | $0.1471 | $0.1454 | $0.1450 | $0.1488 |
| High | $0.1725 | $0.1514 | $0.1454 | $0.1450 | $0.1608 |
| Low | $0.1544 | $0.1460 | $0.1429 | $0.1400 | $0.1440 |
Performance
| 1 day | +14.45% | ||
| 1 week | +4.15% | ||
| Current month | +2.03% | ||
| 1 month | +5.79% | ||
| 3 months | +23.31% | ||
| 6 months | +12.84% | ||
| Current year | -13.72% | ||
| 1 year | -16.03% | ||
| 3 years | -88.86% | ||
| 5 years | -86.62% | ||
| 10 years | -76.04% |
Volumes
marketsDaily volume
10,990
Estimated daily volume
10,990
Avg. Volume 20 sessions
17,014
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,735.85
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,276,863
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (USD)
12,963,950
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1489
Moving average 20 days
0.1491
Moving average 50 days
0.1437
Moving average 100 days
0.1453
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-9.64%
RSI 9 days
50.39
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.45% | +4.15% | -16.03% | -88.86% | 15.28M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| -0.16% | -3.13% | +6.72% | +56.91% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | +0.84% | -2.08% | +42.62% | +83.86% | 77.74B | |
| Weighted average by Cap. | -0.79% | -2.23% | +53.16% | +69.64% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc060c62c154e22ec84077.FlI0nUSSvVw2p5o4JTzxgct0TmtlPvXFrdbV2UfT63A.JDMM8Cqj-z5T3uMBE02p5KMgBTohebmK_7CWnjKVvj94MwDLHsOKaVzzzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:14 pm | 0.1608 | 5,000 | 10,990 |
| 12:10:23 pm | 0.1494 | 490 | 5,990 |
| 12:10:07 pm | 0.1440 | 1,000 | 5,500 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.75 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -13.72% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
