PADMA OIL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.3 BDT | -1.60% |
|
-2.18% | -11.90% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 186.4 BDT | 188.1 BDT | 185.6 BDT | 187.3 BDT | 184.3 BDT |
| Volume | 10 079 | 16 212 | 12 398 | 1 094 | 2 998 |
| Change | -0.48% | +0.91% | -1.33% | +0.92% | -1.60% |
| Opening | 186.20 | 186.00 | 188.70 | 189.90 | 187.30 |
| High | 188.00 | 188.70 | 188.70 | 189.90 | 187.30 |
| Low | 186.00 | 181.10 | 184.80 | 186.70 | 182.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.18% | ||
| Current month | -3.91% | ||
| 1 month | -4.11% | ||
| 3 months | -4.41% | ||
| 6 months | -11.90% | ||
| Current year | -11.90% | ||
| 1 year | -11.90% | ||
| 3 years | -5.73% | ||
| 5 years | -20.29% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
2 998
Avg. Volume 20 sessions
4 429
Avg. Volume 20 sessions BDT
816 264.70
Avg. Volume 20 sessions USD
7 422.29
Record volume 1
4 100 715
Record volume 2
2 152 767
Record volume 3
1 997 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
18 138 057 847
Capitalization (USD)
164 929 360
Net sales (BDT)
2 616 382 000
Net sales (USD)
23 790 762
Number of employees
879
Sales / Employee (BDT)
2 976 544
Sales / Employee (USD)
27 066
Free-Float
28.59 %
Free-Float capitalization (BDT)
5 185 551 417
Free-Float capitalization (USD)
47 152 219
Average Daily Capital Traded
0%
Highs and lows
1 week
181.10
189.90
1 month
181.10198.00
Current year
181.10209.20
1 year
181.10214.40
3 years
181.10257.00
5 years
155.00257.00
10 years
155.00357.50
Indicators
Moving average 5 days
186.34
Moving average 20 days
190.07
Moving average 50 days
191.61
Moving average 100 days
198.59
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
31.97
RSI 14 days
34.40
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.18% | -11.90% | -11.90% | 165M | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.89% | -4.15% | +16.05% | +1.19% | 466B | ||
| +1.10% | +1.23% | +43.02% | +35.91% | 250B | ||
| -1.54% | -2.63% | +9.62% | +20.34% | 230B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 170B | ||
| -0.31% | +1.45% | +12.84% | +84.78% | 108B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 78.92B | ||
| -.--% | -1.33% | -1.38% | +10.11% | 51.7B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.04B | ||
| -1.41% | -3.72% | +22.00% | +23.99% | 49.2B | ||
| -1.03% | -3.81% | +26.77% | +25.57% | 38.38B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.78B | ||
| -.--% | -.--% | -5.59% | +8.87% | 25.95B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| Average | -0.73% | -0.69% | +6.67% | +12.95% | ||
| Weighted average by Cap. | -0.40% | -0.21% | +2.26% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -.--% | ||
| 2022 | -1.55% | ||
| 2021 | +3.61% | ||
| 2020 | +6.71% | ||
| 2019 | -14.65% | ||
| 2018 | -5.77% | ||
| 2017 | +32.63% | ||
| 2016 | -2.17% | ||
| 2015 | -26.79% | ||
| 2014 | -0.28% | ||
| 2013 | +48.02% | ||
| 2012 | -22.32% | ||
| 2011 | -11.46% | ||
| 2010 | +33.52% | ||
| 2009 | +159.03% | ||
| 2008 | +2.42% | ||
| 2007 | +133.38% | ||
| 2006 | -0.87% | ||
| 2005 | +63.86% | ||
| 2004 | +13.85% | ||
| 2003 | +62.50% | ||
| 2002 | +11.11% | ||
| 2001 | +12.50% | ||
| 2000 | +20.30% | ||
| 1999 | -31.79% | ||
| 1998 | +7.51% | ||
| 1997 | -46.85% | ||
| 1996 | +196.74% |
- Stock Market
- Equities
- PADMAOIL Stock
- Quotes Padma Oil Company Limited
