Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PALO ALTO NETWORKS, INC.

(PANW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
515.17(c) 512.49(c) 511.92(c) 508(c) 504.13(c) Last
+1.44% -0.52% -0.11% -0.77% -0.76% Change
894 871 827 275 819 190 1 795 054 1 101 773 Volume
510 516.05 515.38 510.76 507 Open
515.86 516.96 519.45 510.76 513.87 High
507.85 507.31 506.51 498.32 499.19 Low
Capitalization
Number of securities 97 406 100
Capitalization (USD) 49 482 298 800
Volumes Nyse
Session volume 1 101 773
Avg. Volume 20 sessions 1 188 459
Volume ratio 0.93
Session exchange 555 436 822$
Avg. Exchange 20 sessions 599 137 962$
Swapped fund session 1.13%
Price-change End-of-day data
5-day price change -0.73%
Change as of January 1 +41.85%
1-year price change +112.18%
10-year price change N/A
Extremes Nyse
10-year High (10/20/2021) 519.45
10-year Low (06/24/2013) 39.08
Indicators Nyse
STIM
RSI 14 days 64.61
MA20 493.86
MA50 462.27
MA100 422.68
MA20 / Price 2.04%
MA50 / Price 8.30%
MA100 / Price 16.16%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 504.13 -
04:00:02 pm 504.13 30762
03:59:59 pm 504.1 937
03:59:59 pm 504.09 336
03:59:59 pm 504.09 100
03:59:59 pm 504.09 121
03:59:58 pm 504.09 206
03:59:58 pm 504.09 174
03:59:58 pm 504.09 100
03:59:58 pm 504.13 100
03:59:58 pm 504.13 129
03:59:57 pm 504.12 238
03:59:57 pm 504.12 100
03:59:56 pm 504.12 135
03:59:56 pm 504.12 361
03:59:55 pm 504.12 505
03:59:55 pm 504.14 195
03:59:54 pm 504.23 612
03:59:53 pm 504.205 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PALO ALTO NETWORKS, INC.
Daily chart PALO ALTO NETWORKS, INC.
Duration : Period :
Palo Alto Networks, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart