|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 380.57 USD | -3.53% |
|
+7.23% | +106.61% |
| Oct. 29 | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
| Oct. 29 | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
Stock exchange
Nasdaq
PANW 380.57 $
-3.53%
2.81B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 380.57USD | -3.53% | 2.81B $ | ||
CBOE
| PANW | 380.40USD | -3.60% | 105M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 116,200.00ILS | -6.45% | 11.75B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 116,200.00ILa | -6.45% | 11.75B ILa | |
|
Tradegate
| 5AP | 336.30EUR | +1.89% | 2.33M € | |
|
Mexican S.E.
| PANW * | 7,138.00MXN | -3.40% | 22.11M $ | |
|
Xetra
| 5AP | 336.65EUR | -5.25% | 887K € | |
|
Swiss Exchange
| PANW | 377.10USD | -5.08% | 552K $ | |
|
Boerse Muenchen
| 5AP | 334.85EUR | +1.15% | 435K € | |
|
Deutsche Boerse AG
| 5AP | 335.55EUR | -4.35% | 108K € | |
|
Börse Stuttgart
| 5AP | 335.55EUR | +1.36% | 92.61K € | |
|
Lima
| PANWUS | 395.56USD | +1.31% | 101K $ | |
|
London S.E.
| 0KF5 | 373.90USD | -5.97% | 53.47K $ | |
|
CBOE
| 330.85EUR | -7.55% | 23.82K € | ||
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6K € | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 311.70CHF | -5.43% | 0 CHF | |
|
Wiener Boerse
| PANW | 355.40EUR | -1.66% | 0 € | |
| P2AN34 | 34.78BRL | -3.90% | 649K R$ | ||
| PANW | 13,090.00ARS | -2.02% | 207M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.240USD | -3.29% | 43.82K $ | |
| PANW | 44.50CAD | -3.43% | 3.08M $ | ||
|
Boerse Muenchen
| 5AP0 | 28.20EUR | +1.44% | 28.2 € | |
|
Deutsche Boerse AG
| 5AP0 | 28.40EUR | -4.05% | 0 € | |
| PANW80 | 12.60THB | -6.67% | 1.52M ฿ | ||
| PANW19 | 5.000THB | -8.26% | 130K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $380.55 | $390.46 | $401.70 | $394.49 | $380.57 |
| Volume | 6,591,668 | 5,131,681 | 4,775,264 | 4,575,865 | 7,369,274 |
| Change | +7.22% | +2.60% | +2.88% | -1.79% | -3.53% |
| Opening | $354.30 | $384.19 | $390.99 | $401.60 | $368.83 |
| High | $381.49 | $394.70 | $404.77 | $406.88 | $389.62 |
| Low | $351.24 | $379.48 | $388.25 | $393.49 | $367.50 |
Performance
| 1 day | -3.53% | ||
| 1 week | +9.60% | ||
| Current month | -4.21% | ||
| 1 month | -2.94% | ||
| 3 months | +19.30% | ||
| 6 months | +110.27% | ||
| Current year | +106.61% | ||
| 1 year | +71.91% | ||
| 3 years | +218.75% | ||
| 5 years | +358.16% | ||
| 10 years | +1,406.31% |
Volumes
marketsDaily volume
7,384,009
Estimated daily volume
7,384,009
Avg. Volume 20 sessions
5,321,787
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
2,025,312,478.59
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
322,997,220,713
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (USD)
320,243,334,940
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
384.42
Moving average 20 days
384.83
Moving average 50 days
370.99
Moving average 100 days
350.85
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
62.92
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| -0.66% | -2.72% | -31.06% | -51.17% | 97.21B | |
| Average | -1.58% | +3.33% | +16.17% | +241.31% | 620.31B | |
| Weighted average by Cap. | -0.30% | +1.64% | +3.47% | +175.48% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29750366146.asMcL9pWS17k-7L3ri2mjSRKNkd7hSi44sI5kYiwNTA.U5RDer0_AHO0v9rH4miWoB1nWB86vRHI1fZgxaXCRVorlyVW7BkCCLS2xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 380.57 | 706,639 | 4,488,030 |
| 03:59:59 pm | 380.57 | 400 | 3,781,391 |
| 03:59:59 pm | 380.59 | 585 | 3,780,991 |
| 03:59:59 pm | 380.58 | 782 | 3,780,406 |
| 03:59:59 pm | 380.58 | 100 | 3,779,624 |
| 03:59:59 pm | 380.58 | 100 | 3,779,524 |
| 03:59:59 pm | 380.61 | 100 | 3,779,424 |
| 03:59:59 pm | 380.62 | 200 | 3,779,324 |
| 03:59:59 pm | 380.62 | 196 | 3,779,124 |
| 03:59:59 pm | 380.62 | 133 | 3,778,928 |
Price Extremes
| 1 week | 351.24 |  | 406.88 |
| 1 month | 334.75 | | 432.32 |
| Current year | 139.57 | | 432.32 |
| 1 year | 139.57 | | 432.32 |
| 3 years | 116.9 | | 432.32 |
| 5 years | 66.11 | | 432.32 |
| 10 years | 17.88 | | 432.32 |
Monthly variations
Annual variations
| 2026 | +106.61% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
