Quotes Palo Alto Networks, Inc.

Equities

PANW

US6974351057

Software

Market Closed - Nasdaq Other stock markets 04:00:00 2026-02-10 pm EST			5-day change	1st Jan Change
165.51 ^USD	-0.30%		-5.65%	-10.15%

Feb. 10	Israel's FINQ launches US ETFs managed solely by AI	RE
Feb. 10	AI disruption fears create buying chance in US software stocks, strategists say	RE

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Nasdaq

Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)

	2026-02-04	2026-02-05	2026-02-06	2026-02-09	2026-02-10
Last	166.72 $	154.77 $	159.32 $	166.00 $	165.51 $
Volume	10,470,840	12,780,496	9,902,493	20,917,735	29,881,571
Change	+0.29%	-7.17%	+2.94%	+4.19%	-0.30%
Opening	164.87 $	163.68 $	157.61 $	159.80 $	166.39 $
High	167.56 $	166.19 $	159.54 $	166.75 $	168.28 $
Low	159.44 $	154.05 $	151.71 $	156.37 $	164.30 $

Performance

1 day	+1.81%
1 week	-5.65%
Current month	-6.48%
1 month	-12.44%
3 months	-22.03%
6 months	-0.93%
Current year	-10.15%
1 year	-14.66%
3 years	+99.25%
5 years	+154.00%
10 years	+741.15%

Volumes

markets

Daily volume

30,122,053

Estimated daily volume

30,122,053

Avg. Volume 20 sessions

7,863,266

Daily volume ratio

3.83

Avg. Volume 20 sessions USD

1,301,449,155.66

Record volume 1

130,718,520

Record volume 2

109,646,918

Record volume 3

90,764,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

115,702,000,000

Net sales (USD)

9,221,500,000

Number of employees

16,413

Sales / Employee (USD)

561,841

Free-Float

98.93 %

Free-Float capitalization (USD)

107,765,929,104

Average Daily Capital Traded

1.12%

Indicators

Moving average 5 days

164.49

Moving average 20 days

179.51

Moving average 50 days

185.11

Moving average 100 days

196.72

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+8.46%

Price spread / (MMA50)

+11.84%

Price spread / (MMA100)

+18.86%

STIM

RSI 9 days

25.33

RSI 14 days

28.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PALO ALTO NETWORKS, INC.	-0.30%	-5.65%	-14.66%	+99.25%	116B
CROWDSTRIKE HOLDINGS, INC.	+1.31%	-5.80%	-1.95%	+264.48%	103B
FORTINET, INC.	-0.47%	+5.22%	-20.56%	+47.92%	63.9B
CYBERARK SOFTWARE LTD.	-0.09%	-4.31%	+6.39%	+181.38%	20.66B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-0.39%	+0.20%	-14.92%	+41.86%	19.46B
GEN DIGITAL INC.	+2.32%	+5.80%	-8.90%	+18.17%	14.9B
RUBRIK, INC.	+3.27%	+2.53%	-25.05%	-	10.82B
SAILPOINT, INC.	+0.20%	-3.24%	-	-	8.53B
SANGFOR TECHNOLOGIES INC.	+1.47%	-0.48%	+97.59%	-0.53%	8.51B
Average	+0.98%	-3.85%	+2.24%	+93.22%	40.59B
Weighted average by Cap.	+0.89%	-5.54%	-8.24%	+134.62%

See all sector performances

Historical Quotes: Palo Alto Networks, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

36d34839657665eecd512879db0.-j9S1R8ArjInVqEAfC86Ui9JX4tmDJccFuvfmaYIlc8.zE4wmEZL71NROeBSFX1MHHsTFNNWbfJQY6Xm4OhM46uYbxWbXkmdaxZvxg

Date	Price	Volume	Total
04:00:00 pm	165.51	3,230,789	16,425,266
04:00:00 pm	165.53	100	13,194,477
04:00:00 pm	165.53	100	13,194,377
03:59:59 pm	165.52	400	13,194,277
03:59:59 pm	165.53	100	13,193,877
03:59:59 pm	165.52	101	13,193,777
03:59:59 pm	165.45	370	13,193,676
03:59:59 pm	165.46	100	13,193,306
03:59:59 pm	165.47	101	13,193,206
03:59:59 pm	165.52	300	13,193,105

Chart

Duration

Period

More charts

Course Extremes

1 week	151.71	168.28
1 month	151.71	194.07
Current year	151.71	196.19
1 year	144.14	223.61
3 years	82.2	223.61
5 years	51.93	223.61
10 years	17.88	223.61

Monthly variations

Annual variations

2026	-10.15%
2025	+1.23%
2024	+23.41%
2023	+111.32%
2022	-24.81%
2021	+56.66%
2020	+53.68%
2019	+22.78%
2018	+29.95%
2017	+15.91%
2016	-29.01%
2015	+43.71%
2014	+113.28%
2013	+7.38%
2012	+0.73%