PCL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,201 KRW | -0.25% |
|
-1.40% | -66.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1225 ₩ | 1207 ₩ | 1205 ₩ | 1204 ₩ | 1201 ₩ |
| Volume | 46 048 | 43 755 | 63 786 | 86 678 | 63 393 |
| Change | +0.57% | -1.47% | -0.17% | -0.08% | -0.25% |
| Opening | 1,218.00 | 1,274.00 | 1,208.00 | 1,205.00 | 1,193.00 |
| High | 1,246.00 | 1,274.00 | 1,231.00 | 1,228.00 | 1,220.00 |
| Low | 1,213.00 | 1,207.00 | 1,204.00 | 1,175.00 | 1,179.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.40% | ||
| Current month | -17.63% | ||
| 1 month | -20.09% | ||
| 3 months | -30.50% | ||
| 6 months | -52.62% | ||
| Current year | -66.50% | ||
| 1 year | -64.64% | ||
| 3 years | -94.04% | ||
| 5 years | -59.65% |
Volumes
marketsDaily volume
63 393
Avg. Volume 20 sessions
127 832
Avg. Volume 20 sessions KRW
153 526 232.00
Avg. Volume 20 sessions USD
111 613.57
Record volume 1
52 242 689
Record volume 2
28 523 387
Record volume 3
27 931 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 856 675 378
Capitalization (USD)
47 150 803
Net sales (KRW)
8 429 532 300
Net sales (USD)
6 128 270
Number of employees
35
Sales / Employee (KRW)
240 843 780
Sales / Employee (USD)
175 093
Free-Float
61.53 %
Free-Float capitalization (KRW)
39 908 674 352
Free-Float capitalization (USD)
29 013 606
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 175.00
1 274.00
1 month
1 140.001 619.00
Current year
1 000.003 875.00
1 year
1 000.004 725.00
3 years
1 000.0026 166.67
5 years
1 000.0026 166.67
10 years
1 000.0026 166.67
Indicators
Moving average 5 days
1 208.40
Moving average 20 days
1 270.95
Moving average 50 days
1 356.60
Moving average 100 days
2 108.44
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+75.56%
STIM
RSI 9 days
33.67
RSI 14 days
37.28
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.40% | -66.50% | -64.64% | 47.15M | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
| -2.93% | +20.75% | +34.31% | +41.02% | 144M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
| Average | -0.71% | +0.48% | -9.07% | -8.80% | ||
| Weighted average by Cap. | +0.08% | -0.23% | -10.43% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.50% | ||
| 2023 | -28.06% | ||
| 2022 | -57.95% | ||
| 2021 | -2.74% | ||
| 2020 | +353.47% | ||
| 2019 | -16.04% | ||
| 2018 | -44.67% | ||
| 2017 | +89.41% |
- Stock Market
- Equities
- A241820 Stock
- Quotes PCL, Inc.
