|
Real-time Estimate
Tradegate
12:49:52 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 17.08 EUR | +1.04% |
|
+0.60% | +78.95% |
| 10:00am | Petrobras Makes New Oil Discovery Off Coast of Brazil's Amapa | MT |
| 08:34am | Brazil's Petrobras makes new oil discovery off the coast of Amapa | RE |
Stock exchange
Deutsche Boerse AG
PJX 16.75 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.26USD | +1.36% | 147M $ | ||
CBOE
| PBR | 21.19USD | +0.93% | 5.2M $ | |
|
Mexican S.E.
| PBR N | 378.01MXN | +0.79% | 2.9M $ | |
|
Tradegate
| PJXA | 18.85EUR | +0.80% | 48.09K € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Boerse Muenchen
| PJXA | 18.90EUR | +1.61% | 3.02K € | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 2.63M $ | |
|
Deutsche Boerse AG
| PJXA | 18.20EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| PJXA | 18.85EUR | +0.80% | 0 € | |
| PBR.A | 19.28USD | +0.81% | 59.42M $ | ||
|
CBOE
| PBR.A | 19.23USD | +0.63% | 2.58M $ | |
|
Tradegate
| PJX | 17.00EUR | 0.00% | 73.66K € | |
|
Boerse Muenchen
| PJX | 17.10EUR | 0.00% | 30.08K € | |
|
Börse Stuttgart
| PJX | 17.10EUR | +0.88% | 11.12K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.75EUR | -0.89% | 0 € | |
| PETR3 | 55.62BRL | +15.53% | 175M R$ | ||
|
Tradegate
| PJXC | 9.130EUR | +1.44% | 363K € | |
|
Boerse Muenchen
| PJXC | 9.030EUR | +2.37% | 280K € | |
|
BME
| XPBR | 9.030EUR | +0.13% | 186K € | |
|
Börse Stuttgart
| PJXC | 8.953EUR | +0.02% | 59.06K € | |
|
Deutsche Boerse AG
| PJXC | 8.999EUR | -0.55% | 16.96K € | |
| PETR4 | 50.39BRL | +16.90% | 1.11B R$ | ||
|
Tradegate
| PJXB | 8.243EUR | +0.50% | 284K € | |
|
BME
| XPBRA | 8.278EUR | +1.01% | 185K € | |
|
Boerse Muenchen
| PJXB | 8.200EUR | +0.60% | 128K € | |
|
Deutsche Boerse AG
| PJXB | 8.110EUR | -1.61% | 50.87K € | |
|
Börse Stuttgart
| PJXB | 8.101EUR | -0.14% | 38.48K € | |
| PBR | 34,160.00ARS | +1.24% | 1.06B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.00USD | +0.41% | 26.25K $ | |
| PETR3 | 17,150.00ARS | +1.18% | 615M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.30USD | +3.20% | 418.1 $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €16.25 | €16.50 | €16.50 | €16.90 | €16.75 |
| Volume | 120 | 500 | 0 | 203 | 0 |
| Change | -2.40% | +1.54% | 0.00% | +2.42% | +1.04% |
| Opening | €16.25 | €16.35 | €16.50 | €16.70 | €16.75 |
| High | €16.25 | €16.50 | €16.50 | €16.90 | €16.75 |
| Low | €16.25 | €16.35 | €16.50 | €16.70 | €16.75 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.60% | ||
| Current month | +1.52% | ||
| 1 month | +3.08% | ||
| 3 months | +31.37% | ||
| 6 months | +3.40% | ||
| Current year | +78.95% | ||
| 1 year | +67.84% | ||
| 3 years | +28.85% | ||
| 5 years | +87.15% | ||
| 10 years | +120.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
997
Daily volume ratio
0
Avg. Volume 20 sessions
17,048.7
Avg. Volume 20 sessions USD
19,184.39
Record volume 1
321,200
Record volume 2
93,207
Record volume 3
84,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
680,751,949,497
Market Cap (USD)
130,050,998,089
Net sales (BRL)
470,949,600,000
Net sales (USD)
89,970,312,351
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,082,694
Free-Float
70.98%
Free-Float capitalization (EUR)
483,184,029,552
Free-Float capitalization (USD)
92,307,580,390
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.39
Moving average 50 days
15.18
Moving average 100 days
14.56
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-14.82%
RSI 9 days
56.38
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.60% | +67.84% | +28.85% | 130B | |
| +0.24% | -1.94% | +2.76% | -27.15% | 1,629B | |
| -0.09% | +1.32% | +35.07% | +24.39% | 406B | |
| -1.55% | -1.04% | +34.39% | +61.27% | 296B | |
| +0.21% | -0.40% | +34.68% | +39.29% | 272B | |
| -0.07% | -6.91% | +46.06% | +20.97% | 186B | |
| -1.84% | -1.34% | +23.53% | +70.68% | 151B | |
| +16.90% | +5.00% | +62.13% | +47.68% | 130B | |
| +0.25% | -0.47% | +63.47% | +15.75% | 99.23B | |
| +0.67% | +0.42% | +62.61% | +62.35% | 78.85B | |
| Average | +1.59% | -1.17% | +43.25% | +34.41% | 337.87B | |
| Weighted average by Cap. | +0.62% | -1.22% | +23.28% | +7.56% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.25 |  | 16.9 |
| 1 month | 15.65 | | 17 |
| Current year | 9.42 | | 17.15 |
| 1 year | 9.24 | | 17.15 |
| 3 years | 9.12 | | 17.15 |
| 5 years | 7.6 | | 17.15 |
| 10 years | 3.9 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +80.56% | ||
| 2025 | -15.68% | ||
| 2024 | -20.43% | ||
| 2023 | +58.52% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -33.33% | ||
| 2019 | +29.79% | ||
| 2018 | +25.84% | ||
| 2017 | -4.93% | ||
| 2016 | +167.83% | ||
| 2015 | -48.81% | ||
| 2014 | -41.18% | ||
| 2013 | -27.86% | ||
| 2012 | -19.02% | ||
| 2011 | -27.83% | ||
| 2010 | -14.99% | ||
| 2009 | +109.62% | ||
| 2008 | -57.92% | ||
| 2007 | +89.27% | ||
| 2006 | +29.67% | ||
| 2005 | +102.46% | ||
| 2004 | +26.48% | ||
| 2003 | +67.09% | ||
| 2002 | -48.79% | ||
| 2001 | -1.59% | ||
| 2000 | +10.53% | ||
| 1999 | +134.70% | ||
| 1998 | -51.93% | ||
| 1997 | -14.84% |
- Stock Market
- Stocks
- PETR4 Stock
- PJX Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
