|
Market Closed -
Deutsche Boerse AG
12:43:16 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | +1.22% |
|
+4.40% | +77.35% |
| Sep. 04 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| Sep. 01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
Deutsche Boerse AG
PJX 16.60 €
+1.22%
5.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.20USD | -0.84% | 387M $ | ||
CBOE
| PBR | 21.20USD | -0.89% | 8.76M $ | |
|
Tradegate
| PJXA | 18.30EUR | -0.81% | 108K € | |
|
Boerse Muenchen
| PJXA | 18.25EUR | +1.39% | 22.25K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 66,960.00COP | +6.29% | 54.3M $ | |
|
Börse Stuttgart
| PJXA | 18.35EUR | -0.54% | 1.84K € | |
|
Mexican S.E.
| PBR N | 363.99MXN | +0.27% | 5.82K $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 17.70EUR | -4.07% | 0 € | |
| PBR.A | 19.11USD | -0.57% | 71.31M $ | ||
|
CBOE
| PBR.A | 19.12USD | -0.55% | 3.19M $ | |
|
Tradegate
| PJX | 16.50EUR | -0.30% | 341K € | |
|
Boerse Muenchen
| PJX | 16.60EUR | -0.90% | 16.95K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.60EUR | +1.22% | 5.01K € | |
|
Börse Stuttgart
| PJX | 16.55EUR | -0.30% | 0 € | |
| PETR3 | 54.52BRL | +13.24% | 628M R$ | ||
|
Tradegate
| PJXC | 8.825EUR | -0.28% | 859K € | |
|
BME
| XPBR | 8.888EUR | -1.06% | 300K € | |
|
Deutsche Boerse AG
| PJXC | 8.830EUR | -1.65% | 177K € | |
|
Boerse Muenchen
| PJXC | 8.744EUR | -0.07% | 148K € | |
|
Börse Stuttgart
| PJXC | 8.787EUR | -1.76% | 48.1K € | |
| PETR4 | 49.00BRL | +13.68% | 1.35B R$ | ||
|
Tradegate
| PJXB | 7.950EUR | -0.96% | 543K € | |
|
BME
| XPBRA | 7.993EUR | -1.22% | 181K € | |
|
Deutsche Boerse AG
| PJXB | 8.000EUR | -0.62% | 136K € | |
|
Börse Stuttgart
| PJXB | 7.967EUR | -0.54% | 66.92K € | |
|
Boerse Muenchen
| PJXB | 8.069EUR | -0.14% | 62.81K € | |
| PBR | 33,880.00ARS | -0.88% | 2.56B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.06USD | -0.76% | 133K $ | |
| PETR3 | 16,900.00ARS | -1.00% | 85.5M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.96USD | -0.90% | 1.52K $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €15.80 | €16.00 | €16.15 | €16.40 | €16.60 |
| Volume | 715 | 2,262 | 0 | 150 | 302 |
| Change | -0.63% | +1.27% | +0.94% | +1.55% | +1.22% |
| Opening | €15.65 | €15.80 | €16.15 | €16.25 | €16.50 |
| High | €15.80 | €16.00 | €16.15 | €16.40 | €16.60 |
| Low | €15.65 | €15.80 | €16.15 | €16.25 | €16.50 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.40% | ||
| Current month | +13.31% | ||
| 1 month | +15.68% | ||
| 3 months | +18.15% | ||
| 6 months | +11.41% | ||
| Current year | +77.35% | ||
| 1 year | +66.67% | ||
| 3 years | +31.23% | ||
| 5 years | +102.44% | ||
| 10 years | +123.18% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
630
Daily volume ratio
0.48
Avg. Volume 20 sessions
10,458
Avg. Volume 20 sessions USD
12,127.1
Record volume 1
321,200
Record volume 2
93,207
Record volume 3
84,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
672,629,022,517
Market Cap (USD)
131,815,674,241
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,292,388,493
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,136,447
Free-Float
70.98 %
Free-Float capitalization (EUR)
477,420,903,905
Free-Float capitalization (USD)
93,560,575,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.19
Moving average 20 days
14.88
Moving average 50 days
14.37
Moving average 100 days
14.52
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-12.55%
RSI 9 days
74.45
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +4.40% | +66.67% | +31.23% | 132B | |
| +0.38% | +0.69% | +13.01% | -22.66% | 1,684B | |
| +0.61% | +2.62% | +35.27% | +30.72% | 420B | |
| -1.09% | -1.77% | +33.96% | +66.33% | 298B | |
| +0.51% | +3.32% | +34.25% | +41.47% | 276B | |
| +0.50% | +3.51% | +50.93% | +29.68% | 203B | |
| -2.56% | -2.71% | +24.83% | +82.76% | 154B | |
| +13.68% | +4.01% | +56.10% | +46.84% | 132B | |
| +0.41% | +5.56% | +72.19% | +19.41% | 106B | |
| -0.23% | +4.01% | +60.84% | +59.45% | 81.18B | |
| Average | +1.34% | +2.14% | +44.81% | +38.52% | 348.58B | |
| Weighted average by Cap. | +0.69% | +1.31% | +28.48% | +12.02% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4babcbc356b4871.jgptnXlaCKLlZwYf-_2FcFKzYYYj4KebF_YudjsRCx0.4VA83wssQtugMEAovpv0IyXrEMFWs5PsXLUcAGR2YUfGTjKwIxhHytUIbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:16 pm | 16.60 | 180 | 302 |
| 02:31:33 am | 16.50 | 61 | 122 |
Price Extremes
| 1 week | 15.65 |  | 16.6 |
| 1 month | 13.7 | | 16.6 |
| Current year | 9.42 | | 17.15 |
| 1 year | 9.24 | | 17.15 |
| 3 years | 9.12 | | 17.15 |
| 5 years | 7.6 | | 17.15 |
| 10 years | 3.9 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +77.35% | ||
| 2025 | -15.68% | ||
| 2024 | -20.43% | ||
| 2023 | +58.52% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -33.33% | ||
| 2019 | +29.79% | ||
| 2018 | +25.84% | ||
| 2017 | -4.93% | ||
| 2016 | +167.83% | ||
| 2015 | -48.81% | ||
| 2014 | -41.18% | ||
| 2013 | -27.86% | ||
| 2012 | -19.02% | ||
| 2011 | -27.83% | ||
| 2010 | -14.99% | ||
| 2009 | +109.62% | ||
| 2008 | -57.92% | ||
| 2007 | +89.27% | ||
| 2006 | +29.67% | ||
| 2005 | +102.46% | ||
| 2004 | +26.48% | ||
| 2003 | +67.09% | ||
| 2002 | -48.79% | ||
| 2001 | -1.59% | ||
| 2000 | +10.53% | ||
| 1999 | +134.70% | ||
| 1998 | -51.93% | ||
| 1997 | -14.84% |
- Stock Market
- Stocks
- PETR4 Stock
- PJX Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
