PETROLEUM PHUONGDONG TOURISM JOINST-STOCK COMPANY Quotes Petroleum Phuongdong Tourism Joinst-Stock Company
Equities
PDC
VN000000PDC2
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 VND | +2.00% |
|
-.--% | -.--% |
Performance
| 1 day | +2.00% | ||
| 3 years | -17.74% | ||
| 5 years | -8.93% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
11 335
Avg. Volume 20 sessions VND
57 808 500.00
Avg. Volume 20 sessions USD
2 254.53
Record volume 1
7 444 456
Record volume 2
1 676 900
Record volume 3
1 429 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 005 658
Capitalization (USD)
3 005 658
Free-Float
59.55 %
Free-Float capitalization (VND)
1 789 990
Free-Float capitalization (USD)
1 789 990
Average Daily Capital Traded
1923.32%
Highs and lows
3 years
4 500.00
29 200.00
5 years
3 000.0029 200.00
10 years
2 800.0029 200.00
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
5 540.00
Moving average 50 days
6 194.00
Moving average 100 days
9 916.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+94.43%
STIM
RSI 9 days
35.88
RSI 14 days
36.53
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | -.--% | -.--% | 3.01M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.36% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.03B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | +0.18% | +0.67% | +4.31% | +1.65% | ||
| Weighted average by Cap. | -0.09% | +1.32% | +5.41% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.17% | ||
| 2021 | +105.71% | ||
| 2020 | -27.08% | ||
| 2019 | -14.29% | ||
| 2018 | +40.00% | ||
| 2017 | -13.04% | ||
| 2016 | -11.54% | ||
| 2015 | +40.54% | ||
| 2014 | +8.82% | ||
| 2013 | -2.86% | ||
| 2012 | +20.69% | ||
| 2011 | -72.38% | ||
| 2010 | -3.67% | ||
| 2009 | -50.45% |
- Stock Market
- Equities
- PDC Stock
- Quotes Petroleum Phuongdong Tourism Joinst-Stock Company
