PETROVIETNAM GASCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 VND | -0.68% |
|
-2.00% | -2.65% |
| Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
| Apr. 08 | PetroVietnam Power says signed deal for $300 mln loan from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 75000 ₫ | 74200 ₫ | 74600 ₫ | 74000 ₫ | 73500 ₫ |
| Volume | 845 200 | 474 500 | 852 300 | 808 500 | 774 000 |
| Change | 0.00% | -1.07% | +0.54% | -0.80% | -0.68% |
| Opening | 75,200.00 | 75,500.00 | 75,000.00 | 74,600.00 | 73,900.00 |
| High | 75,600.00 | 75,500.00 | 75,000.00 | 74,900.00 | 74,200.00 |
| Low | 74,900.00 | 74,000.00 | 74,300.00 | 74,000.00 | 73,500.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.00% | ||
| Current month | -8.35% | ||
| 1 month | -8.92% | ||
| 3 months | -2.26% | ||
| 6 months | -2.65% | ||
| Current year | -2.65% | ||
| 1 year | -5.57% | ||
| 3 years | +8.22% | ||
| 5 years | -21.81% | ||
| 10 years | -9.07% |
Volumes
marketsDaily volume
774 000
Avg. Volume 20 sessions
794 273
Avg. Volume 20 sessions VND
58 379 065 500.00
Avg. Volume 20 sessions USD
2 276 783.55
Record volume 1
10 761 863
Record volume 2
6 382 403
Record volume 3
5 801 459
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
170 862 955 435 897
Capitalization (USD)
6 663 655 262
Net sales (VND)
90 014 136 902 540
Net sales (USD)
3 510 551 339
Number of employees
2 827
Sales / Employee (VND)
31 840 869 085
Sales / Employee (USD)
1 241 794
Free-Float
4.23 %
Free-Float capitalization (VND)
7 233 813 792 494
Free-Float capitalization (USD)
282 118 738
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73 500.00
75 600.00
1 month
73 500.0083 400.00
Current year
73 500.0083 400.00
1 year
73 500.0093 250.00
3 years
66 500.00111 666.67
5 years
44 916.67111 666.67
10 years
24 833.33113 666.67
Indicators
Moving average 5 days
74 260.00
Moving average 20 days
77 915.00
Moving average 50 days
78 610.00
Moving average 100 days
77 436.00
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
21.21
RSI 14 days
28.26
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.00% | -2.65% | -5.57% | 6.66B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.14% | +0.09% | +7.83% | +12.13% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.78% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -10.74% | ||
| 2022 | +5.51% | ||
| 2021 | +11.09% | ||
| 2020 | -7.58% | ||
| 2019 | +8.20% | ||
| 2018 | -11.09% | ||
| 2017 | +60.73% | ||
| 2016 | +67.40% | ||
| 2015 | -48.65% | ||
| 2014 | +6.02% | ||
| 2013 | +72.28% | ||
| 2012 | -5.85% |
- Stock Market
- Equities
- GAS Stock
- Quotes Petrovietnam GasCorporation
