PFIZER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.71 EUR | -0.16% |
|
-3.91% | -1.15% |
| 08:19pm | FDA asks COVID vaccine makers to target KP.2 strain with updated shots | RE |
| 02:06pm | Pfizer: improved overall survival in myeloma | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 26.16 € | 26.11 € | 25.65 € | 25.75 € | 25.8 € |
| Volume | 11 430 | 5 765 | 2 717 | 11 647 | 6 927 |
| Change | -2.57% | -0.19% | -1.76% | +0.39% | -0.16% |
| Opening | 26.53 | 26.04 | 26.06 | 25.52 | 25.71 |
| High | 26.67 | 26.32 | 26.17 | 25.77 | 25.92 |
| Low | 25.98 | 26.04 | 25.50 | 25.30 | 25.7 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.91% | ||
| Current month | -1.60% | ||
| 1 month | -1.30% | ||
| 3 months | +0.39% | ||
| 6 months | +8.63% | ||
| Current year | -1.15% | ||
| 1 year | -29.32% | ||
| 3 years | -20.60% | ||
| 5 years | -32.22% | ||
| 10 years | +18.24% |
Volumes
marketsDaily volume
6 927
Estimated daily volume
7 377
Avg. Volume 20 sessions
8 592
Daily volume ratio
0.86
Avg. Volume 20 sessions
220 900.32
Avg. Volume 20 sessions USD
236 358.92
Record volume 1
527 700
Record volume 2
434 829
Record volume 3
290 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 681 293 629
Capitalization (USD)
156 681 293 629
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (EUR)
167 559 187 801
Free-Float capitalization (USD)
156 603 162 748
Average Daily Capital Traded
0%
Highs and lows
1 week
25.30
26.67
1 month
25.3027.60
Current year
23.5727.65
1 year
23.5736.80
3 years
23.5754.50
5 years
23.5754.50
10 years
20.7454.50
Indicators
Moving average 5 days
26.26
Moving average 20 days
26.44
Moving average 50 days
25.52
Moving average 100 days
25.42
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
38.11
RSI 14 days
44.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.91% | -1.15% | -29.32% | 157B | ||
| -0.48% | +3.36% | +50.71% | +96.22% | 795B | ||
| +1.15% | +0.71% | +41.96% | +81.63% | 627B | ||
| -0.01% | -1.13% | -7.22% | -9.99% | 350B | ||
| -0.13% | -1.16% | +18.47% | +18.87% | 328B | ||
| +1.50% | -0.35% | +8.94% | +23.92% | 294B | ||
| +0.95% | -0.37% | +18.02% | +8.69% | 245B | ||
| +0.73% | +2.06% | +1.27% | -9.82% | 222B | ||
| +0.80% | +0.06% | +11.95% | +5.97% | 215B | ||
| -0.17% | -2.29% | +3.48% | +34.08% | 160B | ||
| -1.71% | -5.16% | -3.71% | -8.03% | 118B | ||
| -0.06% | +0.07% | -19.10% | -35.30% | 84.08B | ||
| -0.34% | -1.50% | +10.64% | +17.68% | 83.76B | ||
| +3.70% | +0.68% | -19.59% | -16.43% | 79.19B | ||
| -3.09% | -6.08% | +40.03% | +5.34% | 68.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.17% | -0.24% | +10.31% | +12.23% | ||
| Weighted average by Cap. | +0.29% | +0.84% | +21.02% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c375f3bf50.6t1L1fjWmYidqtIpgfMOMn6f_U5TXV5aN_3NfXTR040.3K98jLq43-TS7OERy6RDZjfnriUyLgwXcb6vB0CAmN3duR-5r5_AuNztnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:14 pm | 25.8 | 100 | 6,927 |
| 12:57:13 pm | 25.72 | 500 | 6,827 |
| 12:09:02 pm | 25.74 | 20 | 6,327 |
| 11:06:52 am | 25.8 | 5 | 6,307 |
| 10:29:51 am | 25.72 | 380 | 6,302 |
| 10:25:47 am | 25.76 | 2,410 | 5,922 |
| 10:20:11 am | 25.74 | 600 | 3,512 |
| 09:22:30 am | 25.91 | 2 | 2,912 |
| 08:44:16 am | 25.84 | 70 | 2,910 |
| 08:30:18 am | 25.82 | 20 | 2,840 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -45.58% | ||
| 2022 | -5.94% | ||
| 2021 | +68.62% | ||
| 2020 | -13.85% | ||
| 2019 | -6.22% | ||
| 2018 | +23.04% | ||
| 2017 | -1.47% | ||
| 2016 | +3.18% | ||
| 2015 | +16.26% | ||
| 2014 | +15.44% | ||
| 2013 | +17.21% | ||
| 2012 | +13.96% | ||
| 2011 | +25.32% | ||
| 2010 | +3.90% | ||
| 2009 | +2.81% | ||
| 2008 | -20.72% | ||
| 2007 | -20.19% | ||
| 2006 | -0.71% | ||
| 2005 | -0.35% | ||
| 2004 | -29.11% | ||
| 2003 | -0.95% | ||
| 2002 | -38.59% | ||
| 2001 | -4.35% | ||
| 2000 | +46.36% | ||
| 1999 | -4.62% | ||
| 1998 | +0.14% |
- Stock Market
- Equities
- PFE Stock
- PFE Stock
- Quotes Pfizer, Inc.
