|
Delayed
Toronto S.E.
12:31:29 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | 0.00% |
|
+2.04% | +9.89% |
| 12:20pm | PharmaCorp Rx Swings to Q2 Profit as Revenue Jumps | MT |
| 09:20am | PharmaCorp Rx Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PCRX 0.5000 $
0.00%
95.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCRX | 0.5000CAD | 0.00% | 95.34K $ |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CA$0.4950 | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.5000 |
| Volume | 39,000 | 1,918,669 | 89,700 | 62,115 | 190,685 |
| Change | +1.02% | +3.03% | -1.96% | 0.00% | 0.00% |
| Opening | CA$0.4900 | CA$0.5000 | CA$0.5100 | CA$0.5000 | CA$0.5050 |
| High | CA$0.4950 | CA$0.5100 | CA$0.5100 | CA$0.5100 | CA$0.5100 |
| Low | CA$0.4900 | CA$0.4850 | CA$0.5000 | CA$0.4950 | CA$0.5000 |
Performance
| 1 week | +2.04% | ||
| 1 month | -1.96% | ||
| 3 months | +5.26% | ||
| 6 months | +19.05% | ||
| Current year | +9.89% | ||
| 1 year | +6.38% | ||
| 3 years | -9.09% |
Volumes
marketsDaily volume
190,685
Estimated daily volume
392,611
Avg. Volume 20 sessions
194,141
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
97,070.5
Avg. Volume 20 sessions USD
70,337.28
Record volume 1
1,918,669
Record volume 2
1,023,501
Record volume 3
791,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
86,753,621
Market Cap (USD)
62,984,065
Net sales (CAD)
20,894,510
Net sales (USD)
15,169,640
Free-Float
91.9 %
Free-Float capitalization (CAD)
90,214,659
Free-Float capitalization (USD)
65,496,816
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.499
Moving average 20 days
0.498
Moving average 50 days
0.5034
Moving average 100 days
0.4829
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-3.42%
RSI 9 days
50.68
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | +6.38% | -9.09% | 62.98M | |
| -2.21% | -2.11% | -42.84% | -7.56% | 15.82B | |
| +0.15% | -1.95% | -39.41% | -25.06% | 6.71B | |
| +1.55% | +1.77% | -18.29% | -12.42% | 6.26B | |
| +0.67% | +0.42% | +0.29% | -23.80% | 4.32B | |
| +0.65% | -2.75% | -18.54% | -39.85% | 3.22B | |
| +1.56% | +0.28% | +6.13% | -35.72% | 3.03B | |
| -0.53% | -1.02% | -44.71% | -23.33% | 3.03B | |
| -0.09% | -0.82% | -12.17% | -4.23% | 2.63B | |
| -1.01% | -2.30% | +44.24% | - | 2.41B | |
| Average | +0.07% | -0.71% | -11.89% | -20.12% | 4.75B | |
| Weighted average by Cap. | -0.40% | -0.61% | -24.37% | -17.46% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a83ae065990122105b18579b.-LNiDTpyE6UcDhs1wIBB6j1o0QvT6re3jVdd_WqUTSc.jdcDSlxEPpBbN0tBtO0SvXo7pEe8qPHVuHoMy1rxF0CQ6ghoDj9alVlkLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:29 pm | 0.5000 | 8,000 | 190,000 |
| 12:18:12 pm | 0.5000 | 10,000 | 182,000 |
| 12:17:20 pm | 0.5000 | 16,500 | 172,000 |
| 12:04:58 pm | 0.5000 | 500 | 155,500 |
| 12:04:58 pm | 0.5000 | 500 | 155,000 |
| 12:04:58 pm | 0.5000 | 10,000 | 154,500 |
| 12:04:58 pm | 0.5000 | 10,000 | 144,500 |
| 12:04:58 pm | 0.5000 | 2,500 | 134,500 |
| 12:04:58 pm | 0.5000 | 1,000 | 132,000 |
| 11:53:22 am | 0.5050 | 500 | 131,000 |
Course Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.52 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.58 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
