|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 CAD | -2.00% |
|
-5.77% | +7.69% |
| Jun. 03 | PharmaCorp Rx Initiated at Outperform, $0.70 Price Target at Raymond James | MT |
| Jun. 01 | Earnings Flash (PCRX.V) PharmaCorp Reports Q1 Revenue $7.2M, Up 79.4% YoY | MT |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | CA$0.5200 | CA$0.5000 | CA$0.5000 | CA$0.5000 | CA$0.4900 |
| Volume | 33,000 | 62,177 | 161,025 | 44,500 | 14,190 |
| Change | +1.96% | -3.85% | 0.00% | 0.00% | -2.00% |
| Opening | CA$0.5000 | CA$0.5200 | CA$0.5000 | CA$0.5000 | CA$0.4900 |
| High | CA$0.5200 | CA$0.5200 | CA$0.5000 | CA$0.5000 | CA$0.5000 |
| Low | CA$0.5000 | CA$0.5000 | CA$0.5000 | CA$0.4900 | CA$0.4900 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.77% | ||
| Current month | -2.00% | ||
| 1 month | -5.77% | ||
| 3 months | +18.07% | ||
| 6 months | +2.08% | ||
| Current year | +7.69% | ||
| 1 year | +2.08% | ||
| 3 years | +133.33% |
Volumes
marketsDaily volume
14,190
Estimated daily volume
14,190
Avg. Volume 20 sessions
68,620
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
33,623.8
Avg. Volume 20 sessions USD
23,671.16
Record volume 1
1,023,501
Record volume 2
791,210
Record volume 3
735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,300,012
Market Cap (USD)
60,131,409
Net sales (CAD)
20,894,510
Net sales (USD)
14,729,380
Number of employees
5
Sales / Employee (CAD)
4,178,902
Sales / Employee (USD)
2,945,876
Free-Float
90.88 %
Free-Float capitalization (CAD)
77,521,836
Free-Float capitalization (USD)
54,648,261
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.502
Moving average 20 days
0.5055
Moving average 50 days
0.4889
Moving average 100 days
0.4618
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
46.01
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -5.77% | +2.08% | +133.33% | 60.13M | |
| +0.52% | +0.80% | -17.24% | -11.46% | 5.85B | |
| +1.26% | +2.99% | -21.57% | -37.50% | 3.44B | |
| -0.63% | +1.65% | -38.25% | -11.83% | 3.32B | |
| 0.00% | -0.37% | -27.08% | -45.01% | 3.24B | |
| +0.87% | +2.32% | -2.22% | -41.84% | 2.73B | |
| -0.31% | +8.02% | +103.98% | - | 2.66B | |
| -0.10% | +0.13% | -17.39% | -6.36% | 2.46B | |
| -0.91% | -0.49% | +2.15% | +38.80% | 1.73B | |
| +2.00% | +9.32% | -25.74% | -27.94% | 1.58B | |
| Average | +0.05% | +2.30% | -4.13% | -1.09% | 2.71B | |
| Weighted average by Cap. | +0.29% | +3.17% | -7.35% | -19.68% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19159f97eb1c17e902d5ffbc2.OJGY5aYjih5O23rdDDAMq4Wo4n0lVvSdHxvuJQ64kK8.Tun_iOcb818mmRuWTmVYk_zugw1ALpjLKHmIdniI_-5r4tmd6w74fCCpHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:38 pm | 0.4900 | 1,500 | 14,000 |
| 12:42:38 pm | 0.4950 | 500 | 12,500 |
| 12:42:38 pm | 0.5000 | 1,000 | 12,000 |
| 11:18:06 am | 0.5000 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.48 | | 0.55 |
| Current year | 0.4 | | 0.55 |
| 1 year | 0.4 | | 0.55 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
