|
Market Closed -
Toronto S.E.
03:59:50 2026-11-05 pm EST
|
5-day change | 1st Jan Change | ||
| 0.4050 CAD | 0.00% |
|
-1.22% | -10.99% |
| Oct. 14 | PharmaCorp Rx Appoints Andrew Hodson as New CFO | MT |
| Oct. 14 | PharmaCorp Rx Inc. Announces CFO Changes, Effective October 27, 2026 | CI |
Stock exchange
Toronto S.E.
PCRX 0.4050 $
0.00%
42.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCRX | 0.4050CAD | 0.00% | 42.27K $ |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | CA$0.4000 | CA$0.4100 | CA$0.4100 | CA$0.4050 | CA$0.4050 |
| Volume | 2,822 | 1,170 | 30,600 | 12,600 | 104,362 |
| Change | -2.44% | +2.50% | 0.00% | -1.22% | 0.00% |
| Opening | CA$0.4000 | CA$0.4200 | CA$0.4100 | CA$0.4100 | CA$0.4150 |
| High | CA$0.4000 | CA$0.4200 | CA$0.4100 | CA$0.4200 | CA$0.4150 |
| Low | CA$0.4000 | CA$0.4100 | CA$0.4100 | CA$0.4050 | CA$0.3850 |
Performance
| 1 week | -1.22% | ||
| Current month | +1.25% | ||
| 1 month | -1.22% | ||
| 3 months | -17.35% | ||
| 6 months | -22.12% | ||
| Current year | -10.99% | ||
| 1 year | -15.62% | ||
| 3 years | +92.86% |
Volumes
marketsDaily volume
104,362
Estimated daily volume
104,362
Avg. Volume 20 sessions
177,249
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
71,785.85
Avg. Volume 20 sessions USD
51,068.45
Record volume 1
1,918,669
Record volume 2
1,023,501
Record volume 3
885,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
79,777,248
Market Cap (USD)
57,016,329
Net sales (CAD)
20,894,510
Net sales (USD)
14,933,183
Free-Float
91.69%
Free-Float capitalization (CAD)
73,151,537
Free-Float capitalization (USD)
52,280,972
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.406
Moving average 20 days
0.4076
Moving average 50 days
0.4254
Moving average 100 days
0.4634
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+14.42%
RSI 9 days
45.83
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | -15.62% | +92.86% | 57.02M | |
| -0.19% | +13.12% | -29.34% | +11.23% | 17.58B | |
| -4.01% | +5.57% | -10.65% | +8.83% | 7.07B | |
| -2.86% | +3.03% | -4.55% | +2.19% | 6.88B | |
| -1.27% | +10.27% | -45.64% | -37.45% | 6.48B | |
| -19.95% | -5.23% | -25.82% | -40.94% | 4.69B | |
| -0.07% | +5.87% | +14.11% | -10.52% | 4.85B | |
| +1.12% | +12.49% | +12.00% | -16.99% | 3.54B | |
| +2.54% | +1.97% | -17.70% | -30.60% | 3.22B | |
| +3.76% | +9.35% | -35.50% | -20.05% | 3.23B | |
| Average | -2.07% | +6.48% | -15.87% | -4.14% | 5.76B | |
| Weighted average by Cap. | -2.25% | +10.88% | -19.12% | -7.45% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b83188e.SL9FqfbvZvm2PDRHtKgtwdijGjOH2YJU-rgH0qY1i4M.GPY__LjfCpyBbXA_zeUal4iUdUC2tdAboPoqhNV80tAO1jXej54Mn_B4Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 0.4050 | 500 | 103,500 |
| 03:30:52 pm | 0.4050 | 2,000 | 103,000 |
| 02:35:52 pm | 0.4000 | 15,000 | 101,000 |
| 02:35:52 pm | 0.4000 | 2,000 | 86,000 |
| 11:38:10 am | 0.4050 | 3,500 | 84,000 |
| 11:38:10 am | 0.4050 | 3,000 | 80,500 |
| 11:38:10 am | 0.4050 | 500 | 77,500 |
| 11:26:58 am | 0.3900 | 500 | 77,000 |
| 11:26:58 am | 0.4000 | 10,500 | 76,500 |
| 11:22:25 am | 0.4000 | 500 | 66,000 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.38 | | 0.58 |
| 1 year | 0.38 | | 0.58 |
| 3 years | 0.38 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -10.99% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
