|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | 0.00% |
|
+4.17% | +9.89% |
| Jun. 03 | PharmaCorp Rx Initiated at Outperform, $0.70 Price Target at Raymond James | MT |
| Jun. 01 | Earnings Flash (PCRX.V) PharmaCorp Reports Q1 Revenue $7.2M, Up 79.4% YoY | MT |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.5000 $ | 0.4900 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ |
| Volume | 37,763 | 100,500 | 74,000 | 41,521 | 48,500 |
| Change | +4.17% | -2.00% | +2.04% | 0.00% | 0.00% |
| Opening | 0.4800 $ | 0.5000 $ | 0.4800 $ | 0.5100 $ | 0.5100 $ |
| High | 0.5000 $ | 0.5300 $ | 0.5300 $ | 0.5100 $ | 0.5100 $ |
| Low | 0.4800 $ | 0.4900 $ | 0.4800 $ | 0.5000 $ | 0.5000 $ |
Performance
| 1 week | +4.17% | ||
| Current month | -1.96% | ||
| 1 month | +4.17% | ||
| 3 months | +16.28% | ||
| 6 months | +20.48% | ||
| Current year | +9.89% | ||
| 1 year | +6.38% | ||
| 3 years | -9.09% |
Volumes
marketsDaily volume
48,500
Estimated daily volume
84,568
Avg. Volume 20 sessions
130,074
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
65,037
Avg. Volume 20 sessions USD
46,514.46
Record volume 1
1,023,501
Record volume 2
791,210
Record volume 3
735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
86,776,679
Market Cap (USD)
62,152,931
Net sales (CAD)
20,894,510
Net sales (USD)
14,965,484
Number of employees
5
Sales / Employee (CAD)
4,178,902
Sales / Employee (USD)
2,993,097
Free-Float
90.88 %
Free-Float capitalization (CAD)
78,863,853
Free-Float capitalization (USD)
56,485,448
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.494
Moving average 20 days
0.4958
Moving average 50 days
0.4651
Moving average 100 days
0.4555
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-8.90%
RSI 9 days
50.98
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | +6.38% | -9.09% | 62.15M | |
| -0.37% | +0.64% | -7.11% | -25.82% | 15.53B | |
| +2.93% | -1.68% | -23.70% | -26.88% | 7.03B | |
| -1.02% | +2.14% | -16.55% | -11.11% | 5.78B | |
| +4.47% | +10.41% | -14.44% | -25.00% | 3.73B | |
| -0.24% | -0.22% | -37.51% | -9.80% | 3.33B | |
| -1.21% | -2.33% | -25.36% | -45.30% | 3.26B | |
| +4.44% | +6.84% | +3.56% | -35.99% | 2.76B | |
| 0.00% | +6.55% | +112.88% | - | 2.73B | |
| 0.00% | -1.48% | -25.09% | -6.16% | 2.56B | |
| Average | +0.90% | +1.50% | -2.69% | -21.68% | 4.68B | |
| Weighted average by Cap. | +0.71% | +1.17% | -8.13% | -23.69% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IHIbbd34VfU989LkBvDdgF8sdhriD3PKsTL9r6so5Y8.Qj5MArORGo9Wl6OraIWX0W1dIHaPeEGZ3lOn9_lhq8NzBGlfv5ljnG6rkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:53 am | 0.5000 | 2,500 | 48,500 |
| 10:35:03 am | 0.5000 | 6,500 | 46,000 |
| 10:35:03 am | 0.5000 | 10,000 | 39,500 |
| 10:35:03 am | 0.5000 | 1,000 | 29,500 |
| 10:35:02 am | 0.5100 | 1,000 | 28,500 |
Course Extremes
| 1 week | 0.48 |  | 0.53 |
| 1 month | 0.46 | | 0.55 |
| Current year | 0.4 | | 0.55 |
| 1 year | 0.4 | | 0.58 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
