Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15,800 CZK | -1.86% |
|
-0.34% | +1.21% |
Mar. 26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Performance
1 day | -1.86% | ||
1 week | -0.34% | ||
Current month | -0.34% | ||
1 month | -0.34% | ||
3 months | +3.15% | ||
6 months | +0.83% | ||
Current year | +1.21% | ||
1 year | -6.73% | ||
3 years | +9.23% | ||
5 years | +15.33% | ||
10 years | +53.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15040](/images/extremecours_fleche.png)
![Extreme 15040](/images/extremecours_fleche.png)
![Extreme 14179.79](/images/extremecours_fleche.png)
![Extreme 13120](/images/extremecours_fleche.png)
![Extreme 9969.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | -0.34% | +1.21% | -6.73% | 1.83B | ||
-0.04% | -0.76% | +7.57% | +6.73% | 157B | ||
+0.82% | +3.45% | +7.17% | -4.28% | 69.11B | ||
+1.39% | +3.18% | +13.09% | +17.08% | 21.99B | ||
+0.54% | -4.98% | +43.85% | +15.15% | 7.32B | ||
+2.13% | +6.70% | +107.02% | +155.92% | 2.66B | ||
+1.98% | +0.28% | -3.90% | -14.17% | 1.71B | ||
+1.18% | +1.50% | -29.72% | -6.11% | 1.16B | ||
0.00% | 0.00% | 0.00% | 0.00% | 652M | ||
-0.61% | +2.99% | +22.83% | +40.81% | 570M | ||
-0.14% | +1.41% | -40.73% | -7.70% | 406M | ||
-2.63% | -2.12% | -26.88% | -28.71% | 392M | ||
-0.77% | +0.33% | +4.62% | +11.73% | 285M | ||
-0.07% | -1.53% | -13.01% | -16.83% | 277M | ||
-.--% | +9.09% | - | - | 217M | ||
-0.27% | -5.38% | +51.85% | +86.84% | 210M | ||
Average | +0.20% | +1.90% | +9.67% | +16.65% | ||
Weighted average by Cap. | +1.34% | +0.98% | +9.53% | +6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.56% | ||
2023 | -7.25% | ||
2022 | +6.39% | ||
2021 | +13.32% | ||
2020 | +6.40% | ||
2019 | -9.52% | ||
2018 | -12.12% | ||
2017 | +30.09% | ||
2016 | +7.49% | ||
2015 | +11.30% | ||
2014 | -0.04% | ||
2013 | -6.16% | ||
2012 | +11.75% | ||
2011 | +0.22% | ||
2010 | +19.28% | ||
2007 | -.--% |
- Stock Market
- Equities
- TABAK Stock
- 0MV4 Stock
- Quotes Philip Morris CR a.s.