End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,800 CZK | -0.25% | -0.13% | +1.15% |
Mar. 26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Prague S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15980 Kč | 15840 Kč | 15840 Kč | 15800 Kč | 15960 Kč |
Volume | 270 | 528 | 347 | 393 | 280 |
Change | +1.01% | -0.88% | 0.00% | -0.25% | +1.01% |
Opening | 15,880.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,860.00 |
High | 16,000.00 | 16,000.00 | 15,960.00 | 15,920.00 | 15,960.00 |
Low | 15,880.00 | 15,800.00 | 15,800.00 | 15,700.00 | 15,860.00 |
Performance
1 day | -0.25% | ||
1 week | -0.13% | ||
Current month | -0.13% | ||
1 month | +0.77% | ||
3 months | -1.50% | ||
6 months | -0.38% | ||
Current year | +1.15% | ||
1 year | -10.84% | ||
3 years | +8.82% | ||
5 years | +13.51% | ||
10 years | +50.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.13% | +1.15% | -10.84% | 1.86B | ||
-1.11% | +1.33% | +1.00% | -3.24% | 148B | ||
-0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
+2.24% | +3.94% | +5.54% | -24.37% | 5.38B | ||
-4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
-0.58% | -0.10% | -8.95% | -17.77% | 1.62B | ||
-0.88% | -1.28% | -24.54% | -4.74% | 1.25B | ||
0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
+1.66% | +2.02% | +7.29% | +20.17% | 499M | ||
+3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
-0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
+2.36% | -5.96% | -57.05% | -36.46% | 293M | ||
+0.67% | 0.00% | +3.47% | +1.36% | 278M | ||
+1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
-.--% | +9.09% | - | - | 217M | ||
-0.07% | -0.96% | +13.29% | +1.28% | 197M | ||
Average | +0.27% | +2.12% | +3.32% | +7.72% | ||
Weighted average by Cap. | -0.97% | +1.53% | +1.40% | -3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.18% | ||
2023 | -6.58% | ||
2022 | +3.85% | ||
2021 | +7.62% | ||
2020 | -2.09% | ||
2019 | +8.52% | ||
2018 | -14.96% | ||
2017 | +26.42% | ||
2016 | +9.14% | ||
2015 | +10.90% | ||
2014 | +2.28% | ||
2013 | -1.13% | ||
2012 | -14.94% | ||
2011 | +22.85% | ||
2010 | +16.42% | ||
2009 | +45.97% | ||
2008 | -24.04% | ||
2007 | -26.82% | ||
2006 | -40.61% | ||
2005 | +8.79% | ||
2004 | +6.66% | ||
2003 | +41.05% | ||
2002 | +34.63% | ||
2001 | +44.03% | ||
2000 | -20.37% | ||
1999 | -13.92% | ||
1998 | +6.20% | ||
1997 | +15.33% | ||
1996 | +67.07% | ||
1995 | +41.38% | ||
1994 | -56.39% | ||
1993 | +28.38% |
- Stock Market
- Equities
- TABAK Stock
- Quotes Philip Morris CR