PHILIP MORRIS INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.9 BRL | +12.39% |
|
-1.82% | +20.63% |
| 04:36pm | UBS Adjusts Price Target on Philip Morris International to $90 From $86, Maintains Sell Rating | MT |
| Jun. 04 | Sector Update: Consumer Stocks Lean Lower Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-06 | 2024-06-10 | 2024-06-11 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 273.8 R$ | 272.8 R$ | 276.92 R$ | 277 R$ | 271.9 R$ |
| Volume | 534 | 6 | 7 | 12 | 1 |
| Change | +∞% | -0.37% | +1.51% | +0.03% | +12.39% |
| Opening | 271.75 | 274.43 | 276.13 | 277.00 | 271.9 |
| High | 273.80 | 274.43 | 276.92 | 277.00 | 271.9 |
| Low | 271.75 | 272.80 | 276.13 | 277.00 | 271.9 |
Performance
| 1 day | +12.39% | ||
| 1 week | -1.82% | ||
| Current month | +6.27% | ||
| 1 month | +5.52% | ||
| 3 months | +15.85% | ||
| 6 months | +15.70% | ||
| Current year | +20.63% | ||
| 1 year | +20.40% | ||
| 3 years | +7.47% | ||
| 5 years | +39.29% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
167
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
45 405.63
Avg. Volume 20 sessions USD
8 475.64
Record volume 1
68 920
Record volume 2
47 570
Record volume 3
9 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
158 533 719 392
Capitalization (USD)
158 533 719 392
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (BRL)
29 559 841 248
Free-Float capitalization (USD)
158 281 125 946
Average Daily Capital Traded
0%
Highs and lows
1 week
271.89
277.00
1 month
254.37277.00
Current year
215.06277.00
1 year
215.06277.00
3 years
211.27309.95
5 years
187.00309.95
10 years
187.00309.95
Indicators
Moving average 5 days
275.57
Moving average 20 days
254.86
Moving average 50 days
238.55
Moving average 100 days
237.83
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
82.70
RSI 14 days
77.95
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.39% | -1.82% | +20.63% | +20.40% | 159B | ||
| +0.98% | +0.63% | +10.68% | +14.75% | 21.47B | ||
| +10.94% | +15.36% | +51.38% | +22.08% | 6.97B | ||
| +6.03% | +8.32% | +94.03% | +140.14% | 2.4B | ||
| +0.33% | +1.07% | -3.20% | -9.89% | 1.81B | ||
| -2.36% | -0.85% | -6.74% | -17.55% | 1.7B | ||
| +0.13% | -0.85% | -30.63% | -7.38% | 1.15B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 650M | ||
| -1.95% | -2.84% | +16.95% | +34.94% | 553M | ||
| +1.06% | +2.96% | -24.51% | -28.60% | 401M | ||
| +0.35% | -1.12% | -41.80% | -4.08% | 400M | ||
| +0.22% | +0.78% | +4.28% | +10.67% | 282M | ||
| -0.07% | -1.10% | -11.72% | -15.35% | 281M | ||
| -3.08% | -4.06% | +55.56% | +96.36% | 222M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -1.37% | -2.70% | +21.11% | +13.39% | 212M | ||
| Average | +1.46% | +1.17% | +10.40% | +17.99% | ||
| Weighted average by Cap. | +10.48% | +0.86% | +20.45% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1199380a1874ceb0d01d885bd73.-gN6iTSRFSDlBvaxsCAik1_yqnW_vMiLqd5HiARxi0M.ynIWx0H_d1S3XIX_-VZj5zCKnzn3yIG8zrwSvjEy_yHKShb7cN1RTIpvwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Equities
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
