|
Market Closed -
Philippines S.E.
01:23:21 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 5.010 PHP | 0.00% |
|
0.00% | -24.09% |
Stock exchange
Philippines S.E.
PRC 5.010 ₱
0.00%
501
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 5.010PHP | 0.00% | 501 ₱ |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +0.20% | ||
| 6 months | +0.20% | ||
| Current year | -24.09% | ||
| 1 year | -1.76% | ||
| 3 years | -22.92% | ||
| 5 years | -13.62% | ||
| 10 years | -42.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions PHP
501
Avg. Volume 20 sessions USD
8.02
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,738,997,865
Market Cap (USD)
43,837,994
Net sales ()
169,689,877
Net sales (USD)
2,715,907
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
113,163
Free-Float
46.38%
Free-Float capitalization (PHP)
1,360,863,386
Free-Float capitalization (USD)
21,780,784
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.839
Moving average 50 days
4.91
Moving average 100 days
5.123
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+2.26%
RSI 9 days
52.6
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.76% | -22.92% | 43.84M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.56B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.1B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.94B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.04B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.78B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.81B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.52B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.82B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.26B | |
| Average | -0.11% | +0.20% | +3.84% | +33.18% | 22.59B | |
| Weighted average by Cap. | -0.20% | +0.24% | +4.40% | +37.93% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.01 |  | 5.01 |
| 1 month | 5.01 | | 5.01 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
