|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 HKD | -2.08% |
|
-2.08% | +17.50% |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.4800 $ | 0.4800 $ | 0.4800 $ | 0.4800 $ | 0.4700 $ |
| Volume | 56,000 | 208,000 | 52,000 | 12,000 | 6,981,500 |
| Change | +1.05% | 0.00% | 0.00% | 0.00% | -2.08% |
| Opening | 0.4800 $ | 0.4800 $ | 0.4750 $ | 0.4800 $ | 0.4700 $ |
| High | 0.4800 $ | 0.4800 $ | 0.4800 $ | 0.4800 $ | 0.4800 $ |
| Low | 0.4800 $ | 0.4800 $ | 0.4750 $ | 0.4800 $ | 0.4650 $ |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -3.09% | ||
| 1 month | -2.08% | ||
| 3 months | +17.50% | ||
| 6 months | -7.84% | ||
| Current year | +17.50% | ||
| 1 year | -14.55% | ||
| 3 years | -37.33% | ||
| 5 years | -36.49% | ||
| 10 years | -70.06% |
Volumes
marketsDaily volume
6,981,500
Estimated daily volume
6,981,500
Avg. Volume 20 sessions
707,489
Daily volume ratio
9.87
Avg. Volume 20 sessions HKD
332,519.83
Avg. Volume 20 sessions USD
42,430.53
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
549,049,246
Market Cap (USD)
70,060,331
Net sales (HKD)
512,211,000
Net sales (USD)
65,359,660
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
947,241
Free-Float
35.63 %
Free-Float capitalization (HKD)
192,322,513
Free-Float capitalization (USD)
24,540,930
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.481
Moving average 50 days
0.4757
Moving average 100 days
0.4415
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-6.06%
RSI 9 days
51.87
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | -14.55% | -37.33% | 70.06M | |
| -1.26% | -1.37% | -46.70% | +13.54% | 50.58B | |
| +2.32% | +5.03% | -8.64% | +160.43% | 7.06B | |
| +0.22% | -1.68% | +10.29% | - | 3.32B | |
| -9.78% | -0.44% | +167.69% | +167.69% | 1.59B | |
| -0.61% | 0.00% | -12.49% | +67.27% | 1.57B | |
| -2.51% | -12.97% | -69.29% | - | 1.5B | |
| +1.57% | 0.00% | +96.21% | +74.06% | 624M | |
| -1.59% | -3.56% | -45.88% | -40.84% | 351M | |
| -0.23% | +4.76% | -9.14% | +17.05% | 159M | |
| Average | -1.40% | -1.07% | +6.75% | +52.73% | 6.68B | |
| Weighted average by Cap. | -1.00% | -0.89% | -32.99% | +35.83% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f84.gx0W_hs69pUa3RlcqHwE0i9XWscaPnI8UeyUefqgX8w.wXZkz3ZfmNZqlmo24ThSlxcgaaB7dT1PIKHQF6vSOpXMTyeETVS6rVHofg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 0.4700 | 4,000 | 6,980,000 |
| 03:33:47 am | 0.4750 | 4,000 | 6,976,000 |
| 02:58:04 am | 0.4750 | 4,000 | 6,972,000 |
| 02:26:57 am | 0.4750 | 20,000 | 6,968,000 |
| 11:37:22 pm | 0.4750 | 12,000 | 6,948,000 |
| 10:23:14 pm | 0.4800 | 120,000 | 6,936,000 |
| 10:22:41 pm | 0.4800 | 400,000 | 6,816,000 |
| 10:22:41 pm | 0.4800 | 200,000 | 6,416,000 |
| 10:22:24 pm | 0.4800 | 200,000 | 6,216,000 |
| 10:22:24 pm | 0.4800 | 200,000 | 6,016,000 |
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.46 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.63 |
| 3 years | 0.39 | | 0.96 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
