PLAYMATES TOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +5.08% |
|
0.00% | -12.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.61 $ | 0.59 $ | 0.62 $ |
| Volume | 2 040 000 | 1 308 000 | 1 508 000 | 684 000 |
| Change | -1.64% | +1.67% | -3.28% | +5.08% |
| Opening | 0.62 | 0.61 | 0.61 | 0.60 |
| High | 0.62 | 0.61 | 0.61 | 0.62 |
| Low | 0.60 | 0.59 | 0.59 | 0.60 |
Performance
| 1 day | +5.08% | ||
| Current month | -10.14% | ||
| 1 month | -11.43% | ||
| 3 months | -8.82% | ||
| 6 months | -13.89% | ||
| Current year | -12.68% | ||
| 1 year | +10.71% | ||
| 3 years | +3.33% | ||
| 5 years | -12.68% | ||
| 10 years | -81.71% |
Volumes
marketsDaily volume
684 000
Estimated daily volume
684 000
Avg. Volume 20 sessions
1 708 937
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
1 059 540.94
Avg. Volume 20 sessions USD
135 347.88
Record volume 1
116 157 200
Record volume 2
92 089 730
Record volume 3
87 446 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
732 034 828
Capitalization (USD)
93 511 593
Net sales (HKD)
1 109 399 000
Net sales (USD)
141 716 847
Number of employees
62
Sales / Employee (HKD)
17 893 532
Sales / Employee (USD)
2 285 756
Free-Float
41.13 %
Free-Float capitalization (HKD)
301 076 912
Free-Float capitalization (USD)
38 460 167
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.59
0.63
1 month
0.590.69
Current year
0.590.85
1 year
0.590.96
3 years
0.430.96
5 years
0.220.96
10 years
0.223.49
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.63
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
32.16
RSI 14 days
32.79
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | 0.00% | -12.68% | +10.71% | 93.51M | ||
| -0.98% | +1.50% | +40.19% | +97.86% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +71.28% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -32.78% | 373M | ||
| -1.44% | -5.04% | +33.69% | +7.41% | 330M | ||
| +7.10% | +13.87% | -32.99% | -29.88% | 317M | ||
| -2.35% | -7.78% | -36.15% | -17.00% | 225M | ||
| +3.45% | +4.15% | -41.76% | -27.86% | 202M | ||
| 0.00% | +1.82% | 0.00% | 0.00% | 148M | ||
| 0.00% | 0.00% | -8.33% | +24.53% | 141M | ||
| +0.25% | +1.39% | +2.69% | +6.46% | 124M | ||
| -0.35% | -3.40% | -5.02% | -30.56% | 98.12M | ||
| +5.60% | +12.39% | +22.50% | +84.88% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| Average | +1.22% | +2.86% | -1.74% | +11.59% | ||
| Weighted average by Cap. | +0.17% | +3.56% | +21.40% | +63.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713c21a8c67a512f84fe.U1eToqPTWLvcUpOUk8jasfNsINpFstq6J1HY9_-voh8.Jy3C8cqLH-OaCMatpr3r_LcIaK0k4IzAXhurwZ3h8iwMJunM6qkw9L4F_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:11 am | 0.62 | 4,000 | 680,000 |
| 03:31:29 am | 0.62 | 4,000 | 676,000 |
| 03:31:04 am | 0.61 | 8,000 | 672,000 |
| 03:31:04 am | 0.61 | 8,000 | 664,000 |
| 03:31:04 am | 0.61 | 44,000 | 656,000 |
| 03:24:01 am | 0.61 | 12,000 | 612,000 |
| 03:24:01 am | 0.61 | 20,000 | 600,000 |
| 03:24:01 am | 0.61 | 12,000 | 580,000 |
| 03:24:01 am | 0.61 | 56,000 | 568,000 |
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Equities
- 869 Stock
- Quotes Playmates Toys Limited
