|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4600 HKD | 0.00% |
|
+4.55% | +15.00% |
Stock exchange
Hong Kong S.E.
869 0.4600 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4600HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| 45P | 0.0450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0460EUR | +2.22% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | HK$0.4400 | HK$0.4600 | HK$0.4550 | HK$0.4600 | HK$0.4600 |
| Volume | 149,500 | 40,000 | 100,000 | 80,000 | 0 |
| Change | 0.00% | +4.55% | -1.09% | +1.10% | 0.00% |
| Opening | HK$0.4250 | HK$0.4500 | HK$0.4600 | HK$0.4500 | HK$0.4600 |
| High | HK$0.4400 | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4600 |
| Low | HK$0.4250 | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4600 |
Performance
| 1 week | +4.55% | ||
| Current month | +3.37% | ||
| 1 month | +4.55% | ||
| 3 months | -5.15% | ||
| 6 months | +13.58% | ||
| Current year | +15.00% | ||
| 1 year | -20.69% | ||
| 3 years | -41.03% | ||
| 5 years | -20.69% | ||
| 10 years | -64.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49,513
Daily volume ratio
0
Avg. Volume 20 sessions HKD
22,775.98
Avg. Volume 20 sessions USD
2,905.33
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
522,100,000
Market Cap (USD)
66,592,604
Net sales (HKD)
512,211,000
Net sales (USD)
65,331,286
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
946,830
Free-Float
34.94 %
Free-Float capitalization (HKD)
182,594,872
Free-Float capitalization (USD)
23,289,538
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.455
Moving average 20 days
0.4435
Moving average 50 days
0.4556
Moving average 100 days
0.4655
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.20%
RSI 9 days
69.05
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | -20.69% | -41.03% | 66.59M | |
| +3.04% | +4.58% | -32.43% | +45.71% | 64.81B | |
| +0.43% | -3.42% | -7.58% | +152.05% | 6.29B | |
| +2.09% | +2.69% | +36.46% | - | 3.86B | |
| -0.72% | -4.24% | -28.63% | - | 2.38B | |
| +1.69% | +2.36% | +10.04% | +61.20% | 2.01B | |
| -0.44% | -1.06% | +200.54% | +208.82% | 1.58B | |
| -4.77% | +2.16% | +11.47% | +193.80% | 913M | |
| +1.43% | +0.47% | -50.63% | -31.22% | 341M | |
| +0.14% | -0.14% | -7.61% | +15.18% | 139M | |
| Average | +0.29% | +1.34% | +11.09% | +75.56% | 8.24B | |
| Weighted average by Cap. | +2.49% | +3.58% | -21.24% | +59.58% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.61 |
| 3 years | 0.39 | | 0.85 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
