|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | +1.15% |
|
0.00% | +10.00% |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4400 | HK$0.4450 | HK$0.4450 | HK$0.4350 | HK$0.4400 |
| Volume | 44,000 | 108,000 | 0 | 68,000 | 36,500 |
| Change | 0.00% | +1.14% | 0.00% | -2.25% | +1.15% |
| Opening | HK$0.4400 | HK$0.4400 | HK$0.4450 | HK$0.4400 | HK$0.4400 |
| High | HK$0.4400 | HK$0.4500 | HK$0.4450 | HK$0.4400 | HK$0.4400 |
| Low | HK$0.4400 | HK$0.4400 | HK$0.4450 | HK$0.4350 | HK$0.4400 |
Performance
| 1 day | +1.15% | ||
| Current month | -1.12% | ||
| 1 month | -7.37% | ||
| 3 months | -8.33% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -27.87% | ||
| 3 years | -52.17% | ||
| 5 years | -36.23% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
36,500
Estimated daily volume
36,500
Avg. Volume 20 sessions
92,540
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
40,717.6
Avg. Volume 20 sessions USD
5,191.17
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
493,770,952
Market Cap (USD)
62,950,156
Net sales (HKD)
512,211,000
Net sales (USD)
65,301,052
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
946,392
Free-Float
34.94 %
Free-Float capitalization (HKD)
172,687,308
Free-Float capitalization (USD)
22,015,659
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.441
Moving average 20 days
0.4525
Moving average 50 days
0.4682
Moving average 100 days
0.4596
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
33.87
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | 0.00% | -27.87% | -52.17% | 62.95M | |
| -1.72% | -3.02% | -43.90% | +20.35% | 55.3B | |
| +0.39% | +7.47% | -1.27% | +152.27% | 6.73B | |
| +0.37% | +9.67% | +28.70% | - | 4.06B | |
| -8.03% | -7.11% | +4.59% | +78.07% | 2.01B | |
| +3.36% | +14.97% | -54.44% | - | 1.64B | |
| +9.98% | +21.32% | +222.34% | +213.18% | 1.55B | |
| +5.88% | +8.62% | +85.29% | +215.00% | 841M | |
| -0.40% | +8.50% | -44.64% | -29.61% | 346M | |
| +1.74% | +2.99% | -6.58% | +20.80% | 141M | |
| Average | +1.22% | +9.04% | +16.22% | +77.23% | 7.27B | |
| Weighted average by Cap. | -1.15% | +1.14% | -27.54% | +41.91% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3f7508c3d179378e300026769545a9.fpwy1gVvzFV5B0dL6qWST8wIHyOzMVUP252tUxjn4Gw.Bvh7pVo7rz8fSB99mMykJJhRT3vnXRd449TiPUuLjQhTqUbiMSCiBhVlfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:15 am | 0.4400 | 4,000 | 36,000 |
| 11:17:18 pm | 0.4400 | 4,000 | 32,000 |
Course Extremes
| 1 week | 0.44 |  | 0.45 |
| 1 month | 0.41 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.61 |
| 3 years | 0.39 | | 0.95 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
