|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 6.750 THB | 0.00% |
|
-5.59% | -3.57% |
Stock exchange
Quotes 5-day view: Polynet
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 7.100 | THB 7.150 | THB 7.100 | THB 6.750 | THB 6.750 |
| Volume | 147,700 | 31,401 | 25,946 | 3,955,901 | 147,800 |
| Change | +0.71% | +0.70% | -0.70% | -4.93% | 0.00% |
| Opening | THB 7.050 | THB 7.150 | THB 7.050 | THB 6.300 | THB 6.750 |
| High | THB 7.200 | THB 7.150 | THB 7.150 | THB 6.800 | THB 6.800 |
| Low | THB 7.000 | THB 7.050 | THB 7.050 | THB 6.100 | THB 6.650 |
Performance
| 1 week | -5.59% | ||
| Current month | -5.59% | ||
| 1 month | -4.93% | ||
| 3 months | -2.88% | ||
| Current year | -3.57% | ||
| 1 year | -0.74% | ||
| 3 years | -28.19% |
Volumes
marketsDaily volume
147,800
Avg. Volume 20 sessions
551,335
Avg. Volume 20 sessions THB
3,721,511.25
Avg. Volume 20 sessions USD
111,321.57
Record volume 1
292,147,000
Record volume 2
115,371,300
Record volume 3
114,602,600
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
3,026,811,589
Market Cap (USD)
90,579,710
Net sales ()
1,199,441,080
Net sales (USD)
35,894,215
Number of employees
644
Sales / Employee (THB)
1,862,486
Sales / Employee (USD)
55,736
Free-Float
4.88%
Free-Float capitalization (THB)
147,570,517
Free-Float capitalization (USD)
4,416,163
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.08
Moving average 50 days
7.13
Moving average 100 days
6.98
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.41%
RSI 9 days
23.4
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.59% | -0.74% | -28.19% | 90.58M | |
| +0.87% | +3.99% | +24.58% | +35.86% | 31.5B | |
| -1.23% | +0.78% | +24.29% | +14.72% | 25.88B | |
| +0.22% | +2.43% | +15.02% | +49.84% | 8.17B | |
| +2.80% | -0.86% | +38.76% | +147.97% | 7.01B | |
| +0.16% | -4.10% | -13.22% | +2.06% | 5.84B | |
| +0.80% | +1.45% | +56.72% | +69.81% | 5.67B | |
| +0.71% | -1.47% | -14.63% | - | 5.55B | |
| +0.43% | +0.27% | -20.94% | +12.56% | 5.48B | |
| +1.13% | -7.68% | +13.84% | +46.03% | 4.78B | |
| Average | +0.59% | -0.60% | +12.37% | +38.96% | 10B | |
| Weighted average by Cap. | +0.34% | +1.38% | +19.13% | +38.65% |
Historical Quotes: Polynet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.1 |  | 7.15 |
| 1 month | 6.1 | | 7.6 |
| Current year | 6.1 | | 8 |
| 1 year | 6.1 | | 8 |
| 3 years | 6.1 | | 9.95 |
| 5 years | 6.1 | | 16.8 |
| 10 years | 6.1 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -21.35% | ||
| 2024 | 0.00% | ||
| 2023 | -27.05% | ||
| 2022 | +67.12% |
- Stock Market
- Stocks
- POLY Stock
- Quotes Polynet
Select your edition
All financial news and data tailored to specific country editions
