|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 7.200 THB | +1.41% |
|
+1.41% | +2.86% |
Stock exchange
Quotes 5-day view: Polynet
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 7.100 | THB 7.050 | THB 7.050 | THB 7.100 | THB 7.200 |
| Volume | 146,101 | 98,303 | 24,800 | 55,201 | 2,517,705 |
| Change | 0.00% | -0.70% | 0.00% | +0.71% | +1.41% |
| Opening | THB 7.000 | THB 7.150 | THB 7.050 | THB 7.050 | THB 7.150 |
| High | THB 7.150 | THB 7.150 | THB 7.100 | THB 7.150 | THB 7.200 |
| Low | THB 7.000 | THB 7.050 | THB 7.000 | THB 7.000 | THB 7.100 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.41% | ||
| Current month | +2.13% | ||
| 1 month | -2.04% | ||
| 3 months | +5.11% | ||
| 6 months | +5.11% | ||
| Current year | +2.86% | ||
| 1 year | +4.35% | ||
| 3 years | -26.15% |
Volumes
marketsDaily volume
2,517,705
Avg. Volume 20 sessions
350,382
Avg. Volume 20 sessions THB
2,522,750.4
Avg. Volume 20 sessions USD
75,599.26
Record volume 1
292,147,000
Record volume 2
115,371,300
Record volume 3
114,602,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
3,185,464,961
Market Cap (USD)
95,350,364
Net sales ()
1,199,441,080
Net sales (USD)
35,902,810
Number of employees
644
Sales / Employee (THB)
1,862,486
Sales / Employee (USD)
55,750
Free-Float
4.88%
Free-Float capitalization (THB)
155,305,574
Free-Float capitalization (USD)
4,648,754
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.1
Moving average 20 days
7.14
Moving average 50 days
7.07
Moving average 100 days
6.98
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.06%
RSI 9 days
57.7
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +1.41% | +4.35% | -26.15% | 95.35M | |
| +0.79% | +1.59% | -9.12% | -26.75% | 2.6B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.16% | +2.37% | +5.60% | +2.44% | 1.41B | |
| -0.17% | +8.04% | +53.93% | +252.13% | 1.39B | |
| +0.38% | +7.51% | -34.74% | -48.70% | 1.19B | |
| -3.28% | -5.17% | -47.79% | +261.54% | 1.16B | |
| -6.81% | +3.68% | -44.82% | -24.80% | 926M | |
| +0.12% | -0.12% | -19.46% | +16.27% | 748M | |
| -0.36% | +0.72% | +70.03% | +15.35% | 721M | |
| Average | -0.39% | +2.29% | -2.20% | +42.13% | 1.2B | |
| Weighted average by Cap. | -0.15% | +2.52% | -3.52% | +43.95% |
Historical Quotes: Polynet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.2 |
| 1 month | 6.9 | | 7.5 |
| Current year | 6.2 | | 8 |
| 1 year | 6.2 | | 8 |
| 3 years | 6.2 | | 10.8 |
| 5 years | 6.2 | | 16.8 |
| 10 years | 6.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | -21.35% | ||
| 2024 | 0.00% | ||
| 2023 | -27.05% | ||
| 2022 | +67.12% |
- Stock Market
- Stocks
- POLY Stock
- Quotes Polynet
Select your edition
All financial news and data tailored to specific country editions
