|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 6.950 THB | +1.46% |
|
0.00% | -0.71% |
Stock exchange
Quotes 5-day view: Polynet
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 6.950 | THB 6.900 | THB 6.950 | THB 6.850 | THB 6.950 |
| Volume | 61,402 | 41,418 | 42,100 | 61,400 | 23,101 |
| Change | 0.00% | -0.72% | +0.72% | -1.44% | +1.46% |
| Opening | THB 6.950 | THB 7.000 | THB 6.950 | THB 7.000 | THB 6.900 |
| High | THB 7.000 | THB 7.000 | THB 7.000 | THB 7.000 | THB 6.950 |
| Low | THB 6.900 | THB 6.900 | THB 6.900 | THB 6.850 | THB 6.850 |
Performance
| 1 day | +1.46% | ||
| Current month | +2.21% | ||
| 1 month | +1.46% | ||
| 3 months | -2.11% | ||
| 6 months | -2.80% | ||
| Current year | -0.71% | ||
| 1 year | +2.21% | ||
| 3 years | -16.27% |
Volumes
marketsDaily volume
23,101
Avg. Volume 20 sessions
53,902
Avg. Volume 20 sessions THB
374,618.9
Avg. Volume 20 sessions USD
11,328.1
Record volume 1
292,147,000
Record volume 2
115,371,300
Record volume 3
114,602,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,123,628,279
Market Cap (USD)
94,432,199
Net sales ()
1,199,441,080
Net sales (USD)
36,260,992
Number of employees
644
Sales / Employee (THB)
1,862,486
Sales / Employee (USD)
56,306
Free-Float
4.62 %
Free-Float capitalization (THB)
144,227,636
Free-Float capitalization (USD)
4,360,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.88
Moving average 50 days
6.83
Moving average 100 days
6.9
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.72%
RSI 9 days
57.75
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | 0.00% | +2.21% | -16.27% | 94.43M | |
| -0.58% | -1.02% | -1.73% | -21.52% | 2.87B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.92% | +2.50% | +167.53% | +373.53% | 1.4B | |
| -0.50% | +0.25% | -38.28% | -47.33% | 1.19B | |
| +2.57% | +4.72% | -14.96% | -19.80% | 1.11B | |
| +4.07% | +17.51% | -30.08% | -25.21% | 993M | |
| +3.54% | +14.97% | +3.66% | +194.40% | 980M | |
| +0.48% | -0.12% | -18.55% | +11.71% | 736M | |
| -4.54% | +22.10% | +58.09% | +13.49% | 734M | |
| Average | +0.83% | +4.00% | +12.79% | +46.30% | 1.19B | |
| Weighted average by Cap. | +0.68% | +3.12% | +14.26% | +47.38% |
Historical Quotes: Polynet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.85 |  | 7 |
| 1 month | 6.7 | | 7 |
| Current year | 6.2 | | 8 |
| 1 year | 6.2 | | 8 |
| 3 years | 6.2 | | 10.8 |
| 5 years | 6.2 | | 16.8 |
| 10 years | 6.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | -21.35% | ||
| 2024 | 0.00% | ||
| 2023 | -27.05% | ||
| 2022 | +67.12% |
- Stock Market
- Stocks
- POLY Stock
- Quotes Polynet
Select your edition
All financial news and data tailored to specific country editions
