PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE London S.E.
Equities
0JHU
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.26 EUR | +0.28% |
|
+3.91% | +8.42% |
| May. 29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
| May. 29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.43362 € | 49.50858 € | 49.9 € | 50.35382 € |
| Volume | 17 995 | 23 246 | 45 389 | 43 473 |
| Change | +2.31% | -1.83% | +0.79% | +0.91% |
| Opening | 50.19 | 50.30 | 49.34 | 50.22 |
| High | 50.78 | 50.66 | 50.52 | 50.62 |
| Low | 49.62 | 49.31 | 49.31 | 49.79 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.91% | ||
| Current month | +5.01% | ||
| 1 month | +5.01% | ||
| 3 months | +3.19% | ||
| 6 months | +11.80% | ||
| Current year | +8.42% | ||
| 1 year | -6.96% | ||
| 3 years | -44.99% | ||
| 5 years | -11.82% | ||
| 10 years | -35.79% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
21 878
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 099 588.28
Avg. Volume 20 sessions USD
1 192 503.49
Record volume 1
5 166 171
Record volume 2
5 151 888
Record volume 3
4 527 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 341 193 544
Capitalization (USD)
16 637 524 398
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 670 596 772
Free-Float capitalization (USD)
8 318 762 199
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.33
50.78
1 month
47.4851.12
Current year
43.1752.26
1 year
41.6258.80
3 years
41.62101.95
5 years
28.37101.95
10 years
28.37101.95
Indicators
Moving average 5 days
49.65
Moving average 20 days
49.26
Moving average 50 days
49.47
Moving average 100 days
48.04
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
51.91
RSI 14 days
51.39
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.91% | +8.42% | -6.96% | 16.64B | ||
| +2.13% | -0.06% | +31.29% | +75.31% | 286B | ||
| +0.71% | +1.05% | +6.16% | -6.74% | 72.23B | ||
| +0.44% | -2.54% | +2.86% | -3.20% | 67.71B | ||
| +0.63% | +0.50% | -7.54% | -10.56% | 63.26B | ||
| +2.25% | +2.19% | +20.70% | +30.40% | 53.26B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 49.5B | ||
| -0.14% | -4.07% | +18.20% | +77.88% | 40.66B | ||
| -1.56% | -6.81% | +24.32% | +26.18% | 40.6B | ||
| +0.51% | -3.95% | +44.92% | +88.66% | 33.33B | ||
| -1.89% | -3.44% | +32.94% | +65.60% | 26.62B | ||
| +0.73% | +0.73% | +23.55% | +61.45% | 22.78B | ||
| +3.39% | +4.00% | +16.71% | +247.25% | 17.89B | ||
| +1.54% | +4.85% | +35.34% | +43.06% | 16.55B | ||
| -0.74% | +12.07% | +45.18% | +63.88% | 15.83B | ||
| +1.47% | +0.18% | +0.76% | +4.71% | 12.78B | ||
| Average | +0.84% | +0.05% | +20.57% | +49.74% | ||
| Weighted average by Cap. | +1.25% | -1.10% | +21.37% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -8.96% | ||
| 2022 | -39.16% | ||
| 2021 | +47.26% | ||
| 2020 | -14.88% | ||
| 2019 | +25.49% | ||
| 2018 | -23.81% | ||
| 2017 | +34.46% | ||
| 2016 | +3.88% | ||
| 2015 | -25.54% | ||
| 2014 | -11.41% | ||
| 2013 | +22.86% | ||
| 2012 | +51.72% | ||
| 2011 | -31.72% | ||
| 2010 | +37.55% | ||
| 2009 | -19.52% | ||
| 2008 | -60.98% | ||
| 2007 | +43.82% | ||
| 2006 | +40.52% |
- Stock Market
- Equities
- PAH3 Stock
- 0JHU Stock
- Quotes Porsche Automobil Holding SE
