Stock PRATHAM PRATHAM EPC PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pratham EPC Projects Limited

Equities

PRATHAM

INE0QA601016

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-06-14 am EDT 		5-day change 1st Jan Change
347.1 INR +4.99% Intraday chart for Pratham EPC Projects Limited +4.45% 0.00%
Jun. 11 683,200 Equity Shares of Pratham EPC Projects Limited are subject to a Lock-Up Agreement Ending on 11-JUN-2024. CI
Apr. 12 683,200 Equity Shares of Pratham EPC Projects Limited are subject to a Lock-Up Agreement Ending on 12-APR-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Pratham EPC Projects Limited(PRATHAM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 299.95 ₹ 314.9 ₹ 330.6 ₹ 347.1 ₹
Volume 206 400 116 800 56 000 97 600
Change -4.99% +4.98% +4.99% +4.99%
Opening 300.00 300.00 330.60 347.10
High 328.95 314.90 330.60 347.10
Low 299.95 300.00 325.00 341.00

Performance

1 day+4.99%
1 week+4.45%
Current month-9.95%
1 month+6.05%

Volumes

markets
Daily volume
97 600
Estimated daily volume
97 600
Avg. Volume 20 sessions
159 573
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
55 387 788.30
Avg. Volume 20 sessions USD
663 102.60
Record volume 1
2 440 000
Record volume 2
1 217 600
Record volume 3
1 139 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
6 163 708 821
Capitalization (USD)
73 791 922
Net sales ()
502 035 000
Net sales (USD)
6 010 363
Free-Float
99 %
Free-Float capitalization (INR)
6 102 071 732
Free-Float capitalization (USD)
73 054 003
Average Daily Capital Traded
0.9%

Highs and lows

1 week
299.95
Extreme 299.95
347.10
1 month
299.95
Extreme 299.95
496.80
Current year
96.00
Extreme 96
496.80
1 year
96.00
Extreme 96
496.80
3 years
96.00
Extreme 96
496.80
5 years
96.00
Extreme 96
496.80
10 years
96.00
Extreme 96
496.80

Indicators

Moving average 5 days
321.65
Moving average 20 days
377.18
Moving average 50 days
281.04
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
-19.03%
STIM
RSI 9 days
44.60
RSI 14 days
49.29

Sector Comparison - Gas Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
PRATHAM EPC PROJECTS LIMITED Stock Pratham EPC Projects Limited
+4.99%+4.45% - - 73.79M
CHINA PETROLEUM ENGINEERING CORPORATION Stock China Petroleum Engineering Corporation
+0.65%-1.89%+2.97%-19.59% 2.4B
CENTURI HOLDINGS, INC. Stock Centuri Holdings, Inc.
-1.86%-0.12% - - 2.29B
GUIZHOU GAS GROUP CORPORATION LTD. Stock Guizhou Gas Group Corporation Ltd.
+0.73%+1.47%-12.29%-17.13% 1.1B
TOP RESOURCE ENERGY CO., LTD. Stock Top Resource Energy Co., Ltd.
0.00%-3.02%-31.32%-51.98% 654M
Average+0.90%+0.18%-13.55%-29.56%
Weighted average by Cap.-0.24%-0.74%-6.46%-24.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18e381811420ed10d9b9.8xadKIf7-FRIvBxr5QbbeGJ40wjerYSq9XDClJgppDY.v2-wauu6sxJ_jWwjj1a9IilOnTzmybXumSPypfVFkWWnbvpbz9a9LjHdew
DatePriceVolumeDaily volume
05:11:36 am 347.1 3,200 97,600
05:11:13 am 347.1 1,600 94,400
05:07:57 am 347.1 1,600 92,800
01:06:33 am 347.1 1,600 91,200
12:40:51 am 347.1 1,600 89,600
12:17:19 am 346.7 4,800 88,000
12:16:54 am 346.6 1,600 83,200
12:16:30 am 346.6 1,600 81,600

Chart Pratham EPC Projects Limited

Chart Pratham EPC Projects Limited
More charts

Monthly variations

Annual change

2024+191.80%
  1. Stock Market
  2. Equities
  3. PRATHAM Stock
  4. Quotes Pratham EPC Projects Limited