|
Delayed
Nasdaq
10:11:58 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 23.45 USD | +1.03% |
|
-2.17% | +2.05% |
| Jun. 29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| Jun. 29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $22.60 | $22.35 | $22.54 | $23.21 | $23.45 |
| Volume | 246,845 | 61,485 | 86,459 | 411,282 | 15,292 |
| Change | -5.72% | -1.11% | +0.85% | +2.97% | +1.03% |
| Opening | $23.76 | $22.65 | $23.01 | $22.89 | $23.24 |
| High | $24.25 | $23.56 | $23.02 | $23.42 | $24.01 |
| Low | $22.60 | $21.76 | $21.48 | $22.23 | $22.52 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.17% | ||
| Current month | +8.31% | ||
| 1 month | +1.08% | ||
| 3 months | -18.01% | ||
| 6 months | -0.21% | ||
| Current year | +2.05% | ||
| 1 year | +59.42% | ||
| 3 years | +228.52% | ||
| 5 years | -59.57% |
Volumes
marketsDaily volume
15,292
Estimated daily volume
136,525
Avg. Volume 20 sessions
89,664
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
2,102,620.8
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
41,484,904
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
36,236,961
Average Daily Capital Traded
5.07%
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.95
Moving average 50 days
23.4
Moving average 100 days
25.29
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
45.48
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.17% | +59.42% | +228.52% | 41.48M | |
| +0.09% | +1.03% | +19.09% | -35.85% | 17.03B | |
| +4.18% | +7.69% | -5.04% | +100.09% | 1.82B | |
| -2.19% | +22.91% | -41.81% | -80.22% | 1.03B | |
| -0.92% | -3.24% | -28.27% | +18.05% | 985M | |
| +0.08% | +49.19% | +71.75% | -10.47% | 780M | |
| -0.17% | +4.04% | -37.47% | -50.56% | 690M | |
| -2.04% | +17.06% | -41.55% | -43.49% | 622M | |
| +1.63% | +15.43% | +44.98% | +44.57% | 418M | |
| +5.82% | +5.90% | -40.66% | -38.10% | 417M | |
| Average | +0.77% | +8.28% | +0.04% | +13.25% | 2.38B | |
| Weighted average by Cap. | +0.34% | +3.90% | +10.63% | -23.16% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef350.hEomPgofeo_TxGjtFtj7ndYfqEzeT0Tejn22xL_MN6Y.xgxfSz9WSd-ptDLUJpHI-51azyDnLgu01kXG88ueZtD8GnVYcHcL67ujGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:58 am | 23.45 | 100 | 4,589 |
| 10:11:58 am | 23.45 | 100 | 4,489 |
| 10:06:21 am | 23.39 | 100 | 4,389 |
| 10:05:52 am | 23.25 | 100 | 4,289 |
| 10:05:52 am | 23.30 | 100 | 4,189 |
| 10:04:41 am | 23.00 | 100 | 4,089 |
| 09:59:38 am | 23.25 | 100 | 3,989 |
| 09:59:38 am | 23.25 | 100 | 3,889 |
| 09:55:33 am | 23.19 | 100 | 3,789 |
| 09:55:21 am | 23.38 | 100 | 3,689 |
Course Extremes
| 1 week | 21.48 |  | 24.24 |
| 1 month | 19.22 | | 25.78 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
