PRECIPIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | -2.07% |
|
-4.07% | -9.23% |
| Apr. 01 | Transcript : Precipio, Inc. - Special Call | |
| Mar. 29 | Precipio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.15 $ | 5.86 $ | 6.175 $ | 6.025 $ |
| Volume | 3 618 | 7 022 | 8 112 | 9 309 |
| Change | -2.84% | -4.72% | +5.38% | -2.43% |
| Opening | 6.13 | 6.17 | 5.71 | 6.21 |
| High | 6.17 | 6.17 | 6.30 | 6.21 |
| Low | 6.06 | 5.80 | 5.71 | 5.80 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.07% | ||
| Current month | -11.94% | ||
| 1 month | -13.74% | ||
| 3 months | -7.60% | ||
| 6 months | -25.55% | ||
| Current year | -9.23% | ||
| 1 year | -52.42% | ||
| 3 years | -83.79% | ||
| 5 years | -95.12% |
Volumes
marketsDaily volume
2 763
Estimated daily volume
2 763
Avg. Volume 20 sessions
4 720
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
27 848.00
Record volume 1
16 673 370
Record volume 2
11 711 755
Record volume 3
4 860 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 617 509
Net sales (USD)
15 197 000
Number of employees
54
Sales / Employee (USD)
281 426
Free-Float
95.57 %
Free-Float capitalization (USD)
8 236 325
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.71
6.30
1 month
5.717.00
Current year
5.007.30
1 year
4.7514.80
3 years
4.75183.60
5 years
4.75216.00
10 years
4.758 448.01
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.46
Moving average 50 days
5.85
Moving average 100 days
6.35
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+7.69%
RSI 9 days
52.30
RSI 14 days
51.38
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.07% | -9.23% | -52.42% | 8.62M | ||
| +0.55% | +7.44% | -12.42% | -17.01% | 19.08B | ||
| -0.71% | -2.57% | -46.59% | -57.20% | 2.65B | ||
| -0.54% | +9.54% | +17.50% | +72.87% | 1.87B | ||
| +2.62% | +17.19% | -0.58% | +18.33% | 1.61B | ||
| +1.27% | +5.74% | +25.36% | +31.55% | 1.21B | ||
| +2.26% | +8.32% | -8.67% | -11.84% | 1.02B | ||
| -1.29% | +3.34% | -21.91% | -37.61% | 905M | ||
| +2.93% | +5.27% | -4.42% | -23.87% | 716M | ||
| +0.71% | -2.08% | -17.51% | -3.59% | 682M | ||
| +3.17% | +1.34% | +7.31% | +30.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.29% | -22.49% | +37.46% | 254M | ||
| +1.50% | +3.51% | -48.71% | -7.48% | 187M | ||
| -2.01% | +1.43% | +13.90% | +133.74% | 128M | ||
| -0.83% | +7.25% | -30.87% | -19.99% | 105M | ||
| Average | +0.63% | +1.49% | -9.96% | +5.81% | ||
| Weighted average by Cap. | +0.62% | +4.82% | -11.37% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ICNDsyHnATWP4kUrd7SPlGcOP6KHMp7qSjiHSLsxVYU.UhYN6nulRgf-lxBFHuv1rCNhZujOYvedeFXKMOxcGKhRSxCCaYBvQPaGdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:00 pm | 5.9 | 299 | 1,683 |
| 02:35:52 pm | 5.98 | 100 | 1,384 |
| 02:35:10 pm | 6.02 | 464 | 1,284 |
| 02:35:10 pm | 6.01 | 100 | 820 |
| 02:35:10 pm | 5.97 | 100 | 720 |
| 02:33:52 pm | 6.01 | 120 | 620 |
| 01:01:50 pm | 5.91 | 300 | 500 |
| 01:01:50 pm | 5.92 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Equities
- PRPO Stock
- Quotes Precipio, Inc.
