|
Market Closed -
Nasdaq
04:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.46 USD | +0.08% |
|
-3.15% | +15.14% |
| Aug. 17 | Precipio, Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| Aug. 14 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $27.23 | $27.16 | $26.66 | $26.44 | $26.46 |
| Volume | 62,642 | 111,003 | 39,085 | 406,720 | 192,263 |
| Change | -0.33% | -0.26% | -1.84% | -0.83% | +0.08% |
| Opening | $27.20 | $27.23 | $27.18 | $26.98 | $26.38 |
| High | $27.72 | $27.71 | $27.19 | $26.98 | $26.48 |
| Low | $26.90 | $26.53 | $25.72 | $26.09 | $25.74 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.15% | ||
| Current month | -4.44% | ||
| 1 month | +7.17% | ||
| 3 months | +17.86% | ||
| 6 months | -7.35% | ||
| Current year | +15.14% | ||
| 1 year | +50.60% | ||
| 3 years | +324.86% | ||
| 5 years | -57.46% |
Volumes
marketsDaily volume
192,263
Estimated daily volume
192,263
Avg. Volume 20 sessions
190,574
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5,042,588.04
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Market Cap (USD)
47,332,570
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.32%
Free-Float capitalization (USD)
41,354,301
Average Daily Capital Traded
10.65%
Indicators
Moving average 5 days
26.79
Moving average 20 days
28.07
Moving average 50 days
25.33
Moving average 100 days
25.35
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.19%
RSI 9 days
44.44
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.15% | +50.60% | +324.86% | 47.33M | |
| -0.40% | +6.18% | +20.11% | -26.70% | 17.66B | |
| +0.57% | +7.59% | -44.18% | +28.39% | 1.87B | |
| -0.90% | -1.46% | -32.67% | +20.56% | 879M | |
| -0.27% | +0.16% | +49.84% | -1.12% | 781M | |
| -4.24% | -9.85% | -64.29% | -85.85% | 761M | |
| +1.13% | +0.56% | -36.46% | -50.65% | 634M | |
| -0.97% | -1.08% | -43.47% | -56.37% | 560M | |
| -4.10% | +10.61% | +54.40% | +72.06% | 454M | |
| -2.23% | -1.35% | -44.36% | -38.96% | 450M | |
| Average | -1.13% | +1.09% | -9.05% | +18.62% | 2.41B | |
| Weighted average by Cap. | -0.54% | +4.89% | +8.02% | -20.73% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69.AYFkfW2wadoMthecqBzBVSYQha9kY16cE_syfKM0ZyI.dMMcIhXTGJdn9WfK3kmQMWdDt9UCMzXDUYlWE5tVPhRu6lIWJvYdvFuGVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 26.46 | 1,854 | 78,603 |
| 03:59:52 pm | 26.38 | 100 | 76,749 |
| 03:59:39 pm | 26.25 | 100 | 76,649 |
| 03:59:39 pm | 26.15 | 100 | 76,549 |
| 03:59:39 pm | 26.24 | 100 | 76,449 |
| 03:40:05 pm | 26.29 | 100 | 76,349 |
| 03:40:05 pm | 26.20 | 100 | 76,249 |
| 03:40:05 pm | 26.19 | 100 | 76,149 |
| 03:39:51 pm | 26.20 | 100 | 76,049 |
| 03:39:51 pm | 26.19 | 100 | 75,949 |
Price Extremes
| 1 week | 25.72 |  | 27.72 |
| 1 month | 24.48 | | 32.57 |
| Current year | 19.22 | | 33.63 |
| 1 year | 16.14 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 61.8 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
