|
Market Closed -
Bombay S.E.
06:02:23 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 175.65 INR | -4.46% |
|
-13.47% | -8.90% |
Stock exchange
Bombay S.E.
517258 175.65 ₹
-4.46%
1.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 517258 | 175.65INR | -4.46% | 1.06M ₹ |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹207.95 | ₹203.65 | ₹193.50 | ₹183.85 | ₹175.65 |
| Volume | 387 | 578 | 2,979 | 1,932 | 6,044 |
| Change | -0.74% | -2.07% | -4.98% | -4.99% | -4.46% |
| Opening | ₹210.00 | ₹197.60 | ₹193.50 | ₹184.75 | ₹174.70 |
| High | ₹210.05 | ₹213.00 | ₹193.50 | ₹184.75 | ₹180.00 |
| Low | ₹203.50 | ₹197.60 | ₹193.50 | ₹183.85 | ₹174.70 |
Performance
| 1 day | -4.46% | ||
| 1 week | -13.47% | ||
| Current month | -14.30% | ||
| 1 month | -16.85% | ||
| 3 months | +13.18% | ||
| 6 months | +3.20% | ||
| Current year | -8.90% | ||
| 1 year | -6.09% | ||
| 3 years | +274.60% | ||
| 5 years | +528.44% | ||
| 10 years | +541.06% |
Volumes
marketsDaily volume
6,044
Estimated daily volume
6,044
Avg. Volume 20 sessions
974
Daily volume ratio
6.21
Avg. Volume 20 sessions INR
171,083.1
Avg. Volume 20 sessions USD
1,789.7
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,545,809,287
Market Cap (USD)
26,626,100
Net sales ()
472,839,000
Net sales (USD)
4,945,327
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
44,155
Free-Float
15.03 %
Free-Float capitalization (INR)
382,716,509
Free-Float capitalization (USD)
4,002,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
199.69
Moving average 20 days
206.95
Moving average 50 days
207.97
Moving average 100 days
174.65
Price spread / (MMA5)
+13.69%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
35.64
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -13.47% | -6.09% | +274.60% | 26.63M | |
| +1.09% | -7.89% | +70.54% | +106.29% | 440B | |
| +1.50% | +5.37% | +46.98% | +341.67% | 251B | |
| +3.08% | +0.07% | +52.10% | +226.62% | 195B | |
| +6.15% | +8.82% | +320.51% | +1,058.12% | 164B | |
| +4.62% | +19.10% | +736.27% | +1,997.19% | 82.06B | |
| -2.02% | -1.06% | -0.70% | +64.74% | 77.2B | |
| +3.83% | +14.83% | +389.91% | +986.60% | 60.69B | |
| +4.01% | +19.40% | +165.63% | +174.60% | 59.83B | |
| -0.87% | -1.81% | +32.35% | +202.09% | 59.82B | |
| Average | +0.69% | +4.85% | +180.75% | +543.25% | 138.94B | |
| Weighted average by Cap. | +0.91% | +2.67% | +144.98% | +432.93% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e0823a578da256303949a976ebe1a.nT-2veliWqIOxaaLG0NbcRrsj9e49f_WbYqyp7-Hswg.3F3Oi78tLdJFoJXsLHcsOV244eT1oaq1INDf6ebp-1n1CveNgwwTmlGy7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 am | 180.00 | 57 | 6,044 |
| 05:57:56 am | 175.00 | 358 | 5,987 |
| 05:51:04 am | 174.70 | 1 | 5,629 |
| 05:40:59 am | 174.70 | 1 | 5,628 |
| 05:11:17 am | 175.00 | 9 | 5,627 |
| 05:05:03 am | 175.00 | 2 | 5,618 |
| 04:56:19 am | 175.00 | 30 | 5,616 |
| 04:32:19 am | 175.00 | 8 | 5,586 |
| 04:32:09 am | 175.00 | 50 | 5,578 |
Course Extremes
| 1 week | 174.7 |  | 213 |
| 1 month | 174.7 | | 224 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 42.75 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- 517258 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
