PRECISION ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 INR | +1.98% |
|
+5.75% | +208.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 154.25 ₹ | 157.3 ₹ | 159.95 ₹ | 156.85 ₹ | 160 ₹ |
| Volume | 10 285 | 111 | 10 431 | 2 274 | 3 900 |
| Change | +1.98% | +1.98% | +1.68% | -1.94% | +1.98% |
| Opening | 148.25 | 157.30 | 160.40 | 159.00 | 156 |
| High | 154.25 | 157.30 | 160.40 | 159.00 | 160 |
| Low | 148.25 | 157.30 | 158.80 | 156.80 | 156 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.75% | ||
| Current month | -8.15% | ||
| 1 month | +12.01% | ||
| 3 months | +48.43% | ||
| 6 months | +204.67% | ||
| Current year | +208.25% | ||
| 1 year | +375.33% | ||
| 3 years | +367.01% | ||
| 5 years | +364.97% | ||
| 10 years | +1,030.39% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
5 134
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
821 183.30
Avg. Volume 20 sessions USD
9 862.41
Record volume 1
1 425 274
Record volume 2
989 265
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 172 064 696
Capitalization (USD)
26 086 497
Net sales (INR)
360 870 000
Net sales (USD)
4 334 049
Number of employees
136
Sales / Employee (INR)
2 653 456
Sales / Employee (USD)
31 868
Free-Float
14.87 %
Free-Float capitalization (INR)
323 047 859
Free-Float capitalization (USD)
3 879 805
Average Daily Capital Traded
0.04%
Highs and lows
1 week
148.25
160.40
1 month
138.00181.15
Current year
48.64181.15
1 year
31.02181.15
3 years
22.80181.15
5 years
11.41181.15
10 years
9.95181.15
Indicators
Moving average 5 days
155.58
Moving average 20 days
161.93
Moving average 50 days
147.67
Moving average 100 days
110.24
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-31.08%
STIM
RSI 9 days
52.11
RSI 14 days
55.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.75% | +208.25% | +375.33% | 26.09M | ||
| -0.85% | -2.59% | -6.79% | -3.72% | 191B | ||
| -4.97% | -7.59% | +25.60% | +110.57% | 99.18B | ||
| -1.13% | +4.65% | +68.19% | +65.02% | 69.77B | ||
| -1.06% | +0.13% | +17.18% | +28.54% | 61.89B | ||
| +0.39% | -4.39% | +26.44% | +56.19% | 31.13B | ||
| -1.33% | +0.42% | +17.97% | -5.57% | 21.79B | ||
| -0.64% | +4.26% | +0.78% | +13.65% | 19.93B | ||
| -2.40% | +3.84% | +53.37% | +92.65% | 18.82B | ||
| +0.26% | -2.48% | +3.78% | -14.55% | 16.95B | ||
| +0.13% | -0.03% | +17.71% | +18.31% | 11.27B | ||
| -3.22% | +3.29% | +5.13% | -12.21% | 9.19B | ||
| -1.42% | -0.93% | +8.29% | +7.12% | 7.17B | ||
| -1.69% | -1.36% | +16.09% | -8.23% | 6.8B | ||
| +0.64% | -4.45% | +3.76% | +19.45% | 6.8B | ||
| -0.86% | -2.30% | +24.79% | +0.07% | 4.99B | ||
| Average | -1.02% | -0.23% | +30.66% | +46.41% | ||
| Weighted average by Cap. | -1.61% | -1.85% | +17.22% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118d9b0fd10ab49efa8e.s6qRdS8bVbUO_C1nQfOVFtoSK3mNiqwek5vp7M0-fkw.65_5BhhJNN0-xGcyebv0RONRXwvP5vlpq_q5hKJ7Oz7hkvVFZCJj2UmvbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 160 | 218 | 3,900 |
| 04:45:00 am | 156.2 | 598 | 3,682 |
| 03:45:00 am | 156.2 | 624 | 3,084 |
| 02:45:00 am | 156 | 600 | 2,460 |
| 01:45:00 am | 156 | 871 | 1,860 |
Monthly variations
Annual change
| 2024 | +202.27% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Equities
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
