Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Japan Exchange
02:30:00 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 206.00 JPY | -0.96% |
|
-1.90% | +10.75% |
Stock exchange
Japan Exchange
7707 206.00 ¥
-0.96%
6.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 206.00JPY | -0.96% | 6.9M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | ¥211.00 | ¥211.00 | ¥208.00 | ¥206.00 |
| Volume | 65,000 | 41,400 | 62,900 | 33,500 |
| Change | - | 0.00% | -1.42% | -0.96% |
| Opening | ¥208.00 | ¥212.00 | ¥211.00 | ¥207.00 |
| High | ¥211.00 | ¥212.00 | ¥212.00 | ¥207.00 |
| Low | ¥208.00 | ¥209.00 | ¥207.00 | ¥205.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -6.36% | ||
| 1 month | -5.07% | ||
| 3 months | +10.16% | ||
| 6 months | -6.36% | ||
| Current year | +10.75% | ||
| 1 year | -2.83% | ||
| 3 years | -36.02% | ||
| 5 years | -69.16% | ||
| 10 years | -51.87% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
520,971
Avg. Volume 20 sessions
65,120
Daily volume ratio
8
Avg. Volume 20 sessions JPY
13,414,720
Avg. Volume 20 sessions USD
85,170.06
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,721,992,504
Market Cap (USD)
36,287,948
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,755,903
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
197,059
Free-Float
75.87%
Free-Float capitalization (JPY)
4,374,055,472
Free-Float capitalization (USD)
27,739,550
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
209.2
Moving average 20 days
209.7
Moving average 50 days
211.12
Moving average 100 days
215.73
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.72%
RSI 9 days
40.35
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.90% | -2.83% | -36.02% | 36.29M | |
| +0.15% | +3.20% | +47.09% | +34.27% | 251B | |
| -0.54% | +2.27% | +21.53% | -8.86% | 160B | |
| -0.63% | +2.51% | -6.16% | +41.02% | 147B | |
| -0.52% | -2.32% | -54.78% | -16.89% | 63.93B | |
| +1.44% | -0.79% | +14.11% | +27.14% | 50.05B | |
| -0.10% | +4.65% | +41.44% | +56.53% | 49.4B | |
| -0.05% | +1.79% | -14.59% | -19.95% | 48.94B | |
| +0.07% | +4.12% | +53.15% | +61.65% | 43.52B | |
| +0.04% | +9.92% | +196.07% | +98.14% | 41.06B | |
| Average | -0.11% | +2.72% | +29.50% | +23.70% | 85.42B | |
| Weighted average by Cap. | -0.12% | +2.72% | +27.22% | +25.75% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 205 |  | 212 |
| 1 month | 201 | | 220 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
