Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.00 JPY | +1.94% |
|
+0.96% | +12.90% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ¥211.00 | ¥207.00 | ¥206.00 | ¥210.00 | ¥210.00 |
| Volume | 118,900 | 67,400 | 37,100 | 80,000 | 80,000 |
| Change | +1.44% | -1.90% | -0.48% | +1.94% | +1.94% |
| Opening | ¥212.00 | ¥213.00 | ¥206.00 | ¥206.00 | ¥206.00 |
| High | ¥215.00 | ¥213.00 | ¥209.00 | ¥212.00 | ¥212.00 |
| Low | ¥209.00 | ¥207.00 | ¥205.00 | ¥203.00 | ¥203.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.96% | ||
| Current month | +8.25% | ||
| 1 month | +10.53% | ||
| 3 months | -4.11% | ||
| 6 months | -9.09% | ||
| Current year | +12.90% | ||
| 1 year | +7.69% | ||
| 3 years | -41.18% | ||
| 5 years | -72.55% | ||
| 10 years | -63.35% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
1,715,400
Avg. Volume 20 sessions
141,600
Daily volume ratio
12.11
Avg. Volume 20 sessions JPY
29,736,000
Avg. Volume 20 sessions USD
181,627.49
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,766,761,917
Market Cap (USD)
35,228,484
Net sales (JPY)
4,692,000,000
Net sales (USD)
28,662,887
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
189,820
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,408,271,915
Free-Float capitalization (USD)
26,929,625
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
208.4
Moving average 20 days
200.4
Moving average 50 days
216.08
Moving average 100 days
219.69
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
51.75
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.96% | +7.69% | -41.18% | 35.23M | |
| -0.71% | +6.72% | +18.80% | -1.07% | 211B | |
| -0.52% | -6.05% | -6.80% | -27.70% | 135B | |
| +1.65% | -2.29% | -31.94% | +2.47% | 119B | |
| +1.54% | +0.50% | -58.31% | -15.55% | 65.77B | |
| -1.42% | -3.62% | +3.29% | -9.82% | 47.58B | |
| +3.03% | -0.17% | -26.91% | -32.63% | 44.44B | |
| -0.84% | +5.41% | +15.30% | +7.86% | 39.14B | |
| -2.02% | +1.54% | +23.68% | +29.24% | 36.79B | |
| -1.41% | +3.99% | +77.58% | +1.52% | 29.37B | |
| Average | +0.12% | +0.52% | +2.24% | -8.69% | 72.81B | |
| Weighted average by Cap. | -0.00% | +0.37% | -2.58% | -7.11% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 203 |  | 215 |
| 1 month | 188 | | 219 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
