Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 182.00 JPY | -5.70% |
|
-10.78% | -2.15% |
Stock exchange
Japan Exchange
7707 182.00 ¥
-5.70%
73.56M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 182.00JPY | -5.70% | 73.56M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ¥202.00 | ¥198.00 | ¥197.00 | ¥193.00 | ¥182.00 |
| Volume | 52,700 | 134,600 | 259,100 | 129,100 | 404,200 |
| Change | -0.98% | -1.98% | -0.51% | -2.03% | -5.70% |
| Opening | ¥203.00 | ¥201.00 | ¥198.00 | ¥198.00 | ¥185.00 |
| High | ¥206.00 | ¥201.00 | ¥198.00 | ¥200.00 | ¥186.00 |
| Low | ¥202.00 | ¥198.00 | ¥187.00 | ¥191.00 | ¥180.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | -10.78% | ||
| Current month | -9.90% | ||
| 1 month | -16.13% | ||
| 3 months | -13.33% | ||
| 6 months | -12.50% | ||
| Current year | -2.15% | ||
| 1 year | -1.09% | ||
| 3 years | -38.31% | ||
| 5 years | -68.40% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
404,200
Estimated daily volume
404,200
Avg. Volume 20 sessions
90,836
Daily volume ratio
4.45
Avg. Volume 20 sessions JPY
16,532,152
Avg. Volume 20 sessions USD
104,317.88
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,313,881,507
Market Cap (USD)
33,559,308
Net sales (JPY)
5,216,000,000
Net sales (USD)
32,941,147
Number of employees
129
Sales / Employee (JPY)
40,434,109
Sales / Employee (USD)
255,358
Free-Float
73.08%
Free-Float capitalization (JPY)
3,912,424,315
Free-Float capitalization (USD)
24,708,540
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
198.8
Moving average 20 days
210.3
Moving average 50 days
211.6
Moving average 100 days
207.11
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+15.55%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+13.80%
RSI 9 days
23
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | -10.78% | -1.09% | -38.31% | 33.56M | |
| +2.63% | -2.03% | +22.39% | +52.78% | 251B | |
| -3.36% | +0.90% | -17.46% | +62.57% | 162B | |
| +1.73% | -2.84% | +8.50% | +16.36% | 159B | |
| -4.23% | +0.14% | -56.77% | -18.62% | 64.7B | |
| +1.31% | +8.15% | +23.30% | +52.29% | 57.97B | |
| -0.76% | +4.13% | -0.76% | -6.92% | 56.21B | |
| -2.05% | -2.13% | +2.87% | +56.09% | 50.21B | |
| +1.73% | -3.53% | +19.07% | +60.30% | 48.43B | |
| +1.00% | -4.68% | +23.02% | +75.67% | 44.51B | |
| Average | -0.77% | +0.17% | +2.31% | +31.22% | 89.45B | |
| Weighted average by Cap. | +0.19% | +0.20% | +4.32% | +40.86% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa5253e63dc5d3ed6d.MnrVurV51FsQ_qkrFkcmPZVn33MHtjoTtKanFsFvLWE.BB-NivoWrjBz05hbWWpVfP0JpjZ_g0pH_OuVX6MrFFFTOJ3P2Qq1C16tyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 182.00 | 18,100 | 404,200 |
| 01:24:56 am | 182.00 | 100 | 386,100 |
| 01:24:12 am | 182.00 | 100 | 386,000 |
| 01:23:59 am | 183.00 | 200 | 385,900 |
| 01:23:22 am | 182.00 | 100 | 385,700 |
| 01:23:21 am | 183.00 | 400 | 385,600 |
| 01:23:21 am | 183.00 | 900 | 385,200 |
| 01:18:14 am | 183.00 | 200 | 384,300 |
| 01:14:36 am | 182.00 | 100 | 384,100 |
| 01:08:01 am | 182.00 | 100 | 384,000 |
Price Extremes
| 1 week | 180 |  | 201 |
| 1 month | 180 | | 236 |
| Current year | 180 | | 299 |
| 1 year | 177 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
