Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 212.00 JPY | +2.91% |
|
-2.30% | +13.98% |
Stock exchange
Japan Exchange
7707 212.00 ¥
+2.91%
31.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 212.00JPY | +2.91% | 31.46M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ¥217.00 | ¥220.00 | ¥216.00 | ¥213.00 | ¥206.00 |
| Volume | 121,100 | 123,100 | 77,200 | 105,700 | 148,500 |
| Change | -0.91% | +1.38% | -1.82% | -1.39% | -3.29% |
| Opening | ¥217.00 | ¥215.00 | ¥220.00 | ¥215.00 | ¥212.00 |
| High | ¥222.00 | ¥220.00 | ¥220.00 | ¥215.00 | ¥213.00 |
| Low | ¥215.00 | ¥212.00 | ¥214.00 | ¥211.00 | ¥206.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | -2.30% | ||
| Current month | -3.64% | ||
| 1 month | +1.92% | ||
| 3 months | -4.07% | ||
| 6 months | -0.47% | ||
| Current year | +13.98% | ||
| 1 year | -1.40% | ||
| 3 years | -34.16% | ||
| 5 years | -70.92% | ||
| 10 years | -42.23% |
Volumes
marketsDaily volume
148,400
Estimated daily volume
148,400
Avg. Volume 20 sessions
233,280
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
49,455,360
Avg. Volume 20 sessions USD
315,871.38
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,656,910,347
Market Cap (USD)
36,358,970
Net sales (JPY)
4,692,000,000
Net sales (USD)
30,157,149
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
199,716
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,324,304,801
Free-Float capitalization (USD)
27,793,841
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
214.4
Moving average 20 days
216.55
Moving average 50 days
207.4
Moving average 100 days
217.49
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
35.56
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -2.30% | -1.40% | -34.16% | 36.36M | |
| +1.63% | -1.95% | +27.63% | +10.98% | 229B | |
| +0.53% | -2.16% | +5.81% | -20.54% | 148B | |
| -0.55% | +0.75% | -16.17% | +19.14% | 131B | |
| -2.94% | +0.60% | -56.34% | -12.44% | 68.04B | |
| -1.15% | -0.19% | +10.54% | +17.54% | 51.75B | |
| +0.91% | -0.89% | -16.91% | -14.04% | 50.21B | |
| -0.93% | -4.89% | +19.77% | +23.03% | 42.28B | |
| +0.33% | -1.83% | +42.58% | +47.16% | 40.63B | |
| -0.73% | -2.79% | -14.87% | +43.97% | 33.06B | |
| Average | +0.40% | -1.81% | +0.07% | +8.06% | 79.37B | |
| Weighted average by Cap. | +0.48% | -1.78% | +3.79% | +7.14% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac0795881e5b4.DA84vIe3ZU_aPwXaq9rQY_VZnx4Kz_6wtOH8YvtVupc.XWJn28KAMgWRDGDtn-2lC5Y9zDM4n7bymdi6G8gv7MNkZH_23_FcO7BaVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 212.00 | 6,700 | 148,400 |
| 02:24:57 am | 209.00 | 100 | 141,700 |
| 02:24:03 am | 210.00 | 100 | 141,600 |
| 02:24:03 am | 210.00 | 100 | 141,500 |
| 02:23:41 am | 210.00 | 400 | 141,400 |
| 02:23:13 am | 210.00 | 200 | 141,000 |
| 02:23:13 am | 210.00 | 200 | 140,800 |
| 02:22:44 am | 210.00 | 100 | 140,600 |
| 02:22:44 am | 210.00 | 100 | 140,500 |
| 02:22:13 am | 209.00 | 300 | 140,400 |
Price Extremes
| 1 week | 206 |  | 220 |
| 1 month | 206 | | 235 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
