Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 219.00 JPY | -1.35% |
|
+3.79% | +17.74% |
Stock exchange
Japan Exchange
7707 219.00 ¥
-1.35%
85.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 219.00JPY | -1.35% | 85.26M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ¥211.00 | ¥211.00 | ¥216.00 | ¥216.00 | ¥222.00 |
| Volume | 44,300 | 42,900 | 187,800 | 45,700 | 202,800 |
| Change | +0.48% | 0.00% | +2.37% | 0.00% | +2.78% |
| Opening | ¥209.00 | ¥208.00 | ¥212.00 | ¥217.00 | ¥215.00 |
| High | ¥211.00 | ¥212.00 | ¥217.00 | ¥217.00 | ¥222.00 |
| Low | ¥206.00 | ¥206.00 | ¥209.00 | ¥212.00 | ¥214.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +3.79% | ||
| Current month | +6.83% | ||
| 1 month | +6.31% | ||
| 3 months | -6.01% | ||
| 6 months | -8.75% | ||
| Current year | +17.74% | ||
| 1 year | +11.17% | ||
| 3 years | -31.99% | ||
| 5 years | -69.20% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
389,300
Estimated daily volume
389,300
Avg. Volume 20 sessions
104,279
Daily volume ratio
3.73
Avg. Volume 20 sessions JPY
22,837,101
Avg. Volume 20 sessions USD
143,416.99
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,096,291,207
Market Cap (USD)
38,252,199
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,440,739
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
194,972
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,660,173,196
Free-Float capitalization (USD)
29,241,036
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
215.2
Moving average 20 days
208.95
Moving average 50 days
202.9
Moving average 100 days
217.61
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
71.23
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +3.79% | +11.17% | -31.99% | 38.25M | |
| -1.18% | +2.74% | +22.92% | +9.58% | 220B | |
| -0.92% | +1.96% | -2.51% | -20.17% | 143B | |
| 0.00% | +7.37% | -16.81% | +31.78% | 142B | |
| +0.53% | +4.85% | -49.57% | +1.29% | 74.91B | |
| -0.53% | +3.63% | +19.16% | +16.56% | 53.35B | |
| +1.37% | +0.15% | -15.41% | -16.01% | 50.13B | |
| +0.71% | +5.62% | +24.11% | +17.68% | 42.16B | |
| -0.63% | +3.46% | +39.31% | +41.78% | 40.63B | |
| +2.09% | +4.95% | -2.04% | +3.07% | 33.33B | |
| Average | +0.06% | +4.06% | +3.03% | +5.36% | 80B | |
| Weighted average by Cap. | -0.14% | +3.84% | +1.74% | +8.06% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e46672d12c227a98d9497e1eb6a91.fPaQAvWkvdJgdtOwreGo4N2JQBqKGrYQahq9cTQyY3U.TLX-O72dzb9RN5md6b6QiYrwMy3SdIZ1DlzoPGB1Ghs-mOdtpfDomyYumg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 219.00 | 20,500 | 389,300 |
| 02:24:44 am | 220.00 | 200 | 368,800 |
| 02:24:44 am | 220.00 | 1,000 | 368,600 |
| 02:24:44 am | 221.00 | 300 | 367,600 |
| 02:24:30 am | 220.00 | 100 | 367,300 |
| 02:24:30 am | 221.00 | 200 | 367,200 |
| 02:24:30 am | 221.00 | 200 | 367,000 |
| 02:24:30 am | 221.00 | 400 | 366,800 |
| 02:24:29 am | 220.00 | 200 | 366,400 |
| 02:24:29 am | 221.00 | 1,800 | 366,200 |
Course Extremes
| 1 week | 209 |  | 224 |
| 1 month | 195 | | 224 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
