Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Delayed
Sao Paulo
11:04:46 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 7.050 BRL | +0.86% |
|
+0.57% | -22.78% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | R$7.000 | R$6.990 | R$7.170 | R$7.180 | R$7.050 |
| Volume | 218,100 | 105,300 | 103,700 | 197,500 | 19,300 |
| Change | -0.14% | -0.14% | +2.58% | +0.14% | +0.86% |
| Opening | R$7.050 | R$6.930 | R$6.990 | R$7.100 | R$7.080 |
| High | R$7.160 | R$7.130 | R$7.170 | R$7.190 | R$7.150 |
| Low | R$6.660 | R$6.840 | R$6.980 | R$7.030 | R$7.030 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.57% | ||
| Current month | +1.88% | ||
| 1 month | +4.14% | ||
| 3 months | +7.14% | ||
| 6 months | -19.89% | ||
| Current year | -22.78% | ||
| 1 year | -9.50% | ||
| 3 years | +83.59% | ||
| 5 years | +21.34% | ||
| 10 years | -32.60% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
67,896
Avg. Volume 20 sessions
156,747
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
1,105,066.35
Avg. Volume 20 sessions USD
213,004.85
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
880,345,350
Market Cap (USD)
168,242,432
Net sales ()
11,450,521,000
Net sales (USD)
2,188,304,285
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
309,214
Free-Float
32.86 %
Free-Float capitalization (BRL)
292,084,949
Free-Float capitalization (USD)
55,820,233
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.763
Moving average 50 days
6.665
Moving average 100 days
7.063
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
67.57
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.57% | -9.50% | +83.59% | 168M | |
| +0.43% | -0.58% | +30.34% | +109.81% | 101B | |
| +0.52% | -0.05% | +58.33% | +174.41% | 54.69B | |
| -1.01% | -1.01% | +3.87% | +278.21% | 24.3B | |
| -0.72% | -1.38% | -12.44% | -16.10% | 8.24B | |
| -0.94% | +1.55% | -31.55% | -24.78% | 7.73B | |
| +0.60% | -0.94% | -14.15% | -22.40% | 6.64B | |
| +1.46% | +3.75% | +11.82% | +18.78% | 6.33B | |
| -0.52% | -1.95% | -3.93% | +15.06% | 4.98B | |
| -1.38% | 0.00% | -6.55% | -8.69% | 3.74B | |
| Average | -0.06% | -0.35% | +2.62% | +60.79% | 21.81B | |
| Weighted average by Cap. | +0.19% | -0.29% | +27.26% | +124.36% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4N7_gCMYa7MojRVwK2WH-ym6lt_PaMph8c9LZRviwA0.lI6Ux1B6O_wcxng6YV3giWzj8qn6Oq8Mi7gDMy3b-V6Dn5zYe3kN8EPVZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:46 am | 7.050 | 100 | 19,300 |
| 11:01:54 am | 7.040 | 100 | 19,200 |
| 10:55:48 am | 7.050 | 100 | 19,100 |
| 10:55:48 am | 7.050 | 100 | 19,000 |
| 10:55:48 am | 7.050 | 100 | 18,900 |
| 10:53:34 am | 7.030 | 100 | 18,800 |
| 10:53:34 am | 7.030 | 100 | 18,700 |
| 10:53:34 am | 7.040 | 100 | 18,600 |
| 10:50:34 am | 7.050 | 100 | 18,500 |
| 10:48:12 am | 7.060 | 100 | 18,400 |
Course Extremes
| 1 week | 6.66 |  | 7.19 |
| 1 month | 6.11 | | 7.21 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -21.36% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
