Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Delayed
Sao Paulo
03:44:17 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.520 BRL | +6.21% |
|
-1.70% | -17.63% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | R$7.870 | R$7.950 | R$7.830 | R$7.610 | R$7.520 |
| Volume | 120,900 | 111,200 | 30,200 | 39,600 | 49,400 |
| Change | +2.88% | +1.02% | -1.51% | -2.81% | +6.21% |
| Opening | R$7.580 | R$7.830 | R$7.880 | R$7.800 | R$7.610 |
| High | R$7.910 | R$7.950 | R$7.880 | R$7.800 | R$7.630 |
| Low | R$7.380 | R$7.750 | R$7.800 | R$7.600 | R$7.500 |
Performance
| 1 day | +6.21% | ||
| 1 week | -1.70% | ||
| Current month | +0.94% | ||
| 1 month | +7.43% | ||
| 3 months | +15.16% | ||
| 6 months | -10.58% | ||
| Current year | -17.63% | ||
| 1 year | +0.53% | ||
| 3 years | +90.38% | ||
| 5 years | +33.33% | ||
| 10 years | -18.35% |
Volumes
marketsDaily volume
49,400
Estimated daily volume
53,243
Avg. Volume 20 sessions
145,436
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
1,093,678.72
Avg. Volume 20 sessions USD
211,936.34
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
932,433,326
Market Cap (USD)
181,329,650
Net sales ()
11,450,521,000
Net sales (USD)
2,226,774,727
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
314,650
Free-Float
32.86%
Free-Float capitalization (BRL)
309,366,932
Free-Float capitalization (USD)
60,162,369
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.806
Moving average 20 days
7.436
Moving average 50 days
7.034
Moving average 100 days
6.948
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
70.37
RSI 14 days
67.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.21% | -1.70% | +0.53% | +90.38% | 181M | |
| -1.31% | -0.26% | +28.26% | +108.15% | 105B | |
| -0.11% | -3.17% | +56.64% | +163.58% | 54.11B | |
| -1.89% | -3.36% | -13.67% | +236.36% | 21.66B | |
| -0.31% | -2.47% | -10.87% | -9.42% | 8.02B | |
| +0.27% | -3.81% | -38.47% | -36.09% | 6.84B | |
| +0.38% | -4.79% | -1.69% | +14.84% | 6.36B | |
| -0.40% | -6.24% | -20.69% | -31.06% | 6B | |
| -0.24% | -1.14% | -5.40% | +17.24% | 5.02B | |
| -9.94% | -32.63% | +206.06% | +347.61% | 3.72B | |
| Average | -0.69% | -2.67% | +20.07% | +90.16% | 21.68B | |
| Weighted average by Cap. | -0.93% | -1.37% | +27.62% | +121.29% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab25f764da9af950b.cPbIe-4Jocrvme_z-aJUIVfOqClTNzdyDzSyx-v0McU.Pc-7QphO5pDa6ZeSlNs-YgP2-0c7QnIiZ13o94quZfU2u75PnUOV-5jTgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:17 pm | 7.520 | 100 | 49,400 |
| 03:44:15 pm | 7.520 | 100 | 49,300 |
| 03:34:04 pm | 7.520 | 100 | 49,200 |
| 03:24:33 pm | 7.510 | 100 | 49,100 |
| 03:24:33 pm | 7.510 | 100 | 49,000 |
| 03:18:19 pm | 7.530 | 100 | 48,900 |
| 03:18:17 pm | 7.520 | 100 | 48,800 |
| 03:18:17 pm | 7.520 | 100 | 48,700 |
| 03:08:12 pm | 7.510 | 100 | 48,600 |
| 03:01:09 pm | 7.530 | 100 | 48,500 |
Price Extremes
| 1 week | 7.38 |  | 7.95 |
| 1 month | 6.7 | | 7.97 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -16.65% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
