Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
04:05:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.650 BRL | +8.05% |
|
-0.78% | -16.21% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | R$7.470 | R$7.710 | R$7.670 | R$7.870 | R$7.730 |
| Volume | 131,500 | 267,100 | 132,600 | 84,000 | 62,400 |
| Change | +0.27% | +3.21% | -0.52% | +2.61% | -1.78% |
| Opening | R$7.630 | R$7.600 | R$7.730 | R$7.690 | R$7.840 |
| High | R$7.640 | R$7.800 | R$7.850 | R$7.950 | R$7.970 |
| Low | R$7.300 | R$7.470 | R$7.580 | R$7.590 | R$7.730 |
Performance
| 1 day | +8.05% | ||
| 1 week | -0.78% | ||
| Current month | +2.68% | ||
| 1 month | +9.13% | ||
| 3 months | +20.66% | ||
| 6 months | -8.38% | ||
| Current year | -16.21% | ||
| 1 year | +3.38% | ||
| 3 years | +102.92% | ||
| 5 years | +35.64% | ||
| 10 years | -19.73% |
Volumes
marketsDaily volume
74,300
Estimated daily volume
74,300
Avg. Volume 20 sessions
147,436
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
1,127,885.4
Avg. Volume 20 sessions USD
220,933.58
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
951,824,967
Market Cap (USD)
186,446,330
Net sales ()
11,450,521,000
Net sales (USD)
2,242,962,405
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
316,937
Free-Float
32.86 %
Free-Float capitalization (BRL)
315,800,778
Free-Float capitalization (USD)
61,860,004
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.285
Moving average 50 days
6.949
Moving average 100 days
6.955
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
75.13
RSI 14 days
70.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.05% | -0.78% | +3.38% | +102.92% | 186M | |
| +0.29% | -1.66% | +27.93% | +111.91% | 104B | |
| -0.20% | +0.27% | +59.70% | +170.33% | 55.93B | |
| -0.37% | -1.48% | -12.17% | +260.81% | 22.26B | |
| -0.54% | +0.55% | -10.68% | -6.68% | 8.24B | |
| -1.17% | -1.46% | -38.36% | -27.53% | 7.13B | |
| -0.32% | +1.34% | +6.01% | +28.42% | 6.76B | |
| -2.06% | +1.68% | -15.95% | -25.24% | 6.38B | |
| 0.00% | +0.18% | -5.24% | +19.96% | 5.13B | |
| +4.00% | +15.38% | +386.89% | +518.07% | 4.81B | |
| Average | +0.77% | +2.09% | +40.15% | +115.30% | 22.05B | |
| Weighted average by Cap. | +0.01% | +0.70% | +33.45% | +133.00% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf.gU4Vaoe9Gfvo4p2Ua6M3UFqaQv8PGUSNwUlFAsEiitw.43hCWsyQYKOuka7xCppBPh_sdMtIUQO-ryYENa1l3q_FJ3pfxdIon4a76g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:00 pm | 7.650 | 100 | 74,000 |
| 04:05:00 pm | 7.650 | 300 | 73,900 |
| 04:05:00 pm | 7.650 | 100 | 73,600 |
| 04:05:00 pm | 7.650 | 100 | 73,500 |
| 04:05:00 pm | 7.650 | 300 | 73,400 |
| 04:05:00 pm | 7.650 | 100 | 73,100 |
| 04:05:00 pm | 7.650 | 100 | 73,000 |
| 04:05:00 pm | 7.650 | 300 | 72,900 |
| 04:05:00 pm | 7.650 | 100 | 72,600 |
| 04:05:00 pm | 7.650 | 600 | 72,500 |
Price Extremes
| 1 week | 7.58 |  | 7.97 |
| 1 month | 6.66 | | 7.97 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
