Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.330 BRL | -6.91% |
|
+1.61% | -30.78% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | R$6.250 | R$6.200 | R$6.250 | R$6.200 | R$6.330 |
| Volume | 214,200 | 107,100 | 93,100 | 145,500 | 25,500 |
| Change | +0.48% | -0.80% | +0.81% | -0.80% | -6.91% |
| Opening | R$6.270 | R$6.280 | R$6.420 | R$6.330 | R$6.250 |
| High | R$6.270 | R$6.380 | R$6.420 | R$6.330 | R$6.460 |
| Low | R$6.110 | R$6.110 | R$6.170 | R$6.120 | R$6.250 |
Performance
| 1 day | -7.06% | ||
| 1 week | +1.61% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -20.40% | ||
| 6 months | -31.15% | ||
| Current year | -30.78% | ||
| 1 year | -16.84% | ||
| 3 years | +60.41% | ||
| 5 years | +0.64% | ||
| 10 years | -38.34% |
Volumes
marketsDaily volume
25,500
Estimated daily volume
226,034
Avg. Volume 20 sessions
116,327
Daily volume ratio
1.94
Avg. Volume 20 sessions BRL
736,349.91
Avg. Volume 20 sessions USD
144,549.91
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
760,186,794
Market Cap (USD)
148,080,644
Net sales ()
11,450,521,000
Net sales (USD)
2,230,505,104
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
315,177
Free-Float
32.86 %
Free-Float capitalization (BRL)
252,218,201
Free-Float capitalization (USD)
49,130,864
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.314
Moving average 20 days
6.654
Moving average 50 days
6.595
Moving average 100 days
7.221
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
34.5
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | +1.61% | -16.84% | +60.41% | 148M | |
| -1.50% | +5.73% | +21.94% | +116.64% | 104B | |
| -1.24% | -0.19% | +42.84% | +146.58% | 53.66B | |
| -0.67% | +3.14% | +1.02% | +277.07% | 23.74B | |
| +0.91% | -0.90% | -13.18% | -19.73% | 8.24B | |
| +1.18% | -5.03% | -35.03% | -36.00% | 7.58B | |
| -0.28% | +4.25% | -10.04% | -27.81% | 7.04B | |
| -0.76% | -1.65% | +20.35% | +24.06% | 6.19B | |
| -0.06% | +1.26% | +1.32% | +25.89% | 5.36B | |
| -2.02% | +5.19% | +20.01% | +23.21% | 3.83B | |
| Average | -1.16% | +1.29% | +3.24% | +59.03% | 21.98B | |
| Weighted average by Cap. | -1.11% | +5.66% | +19.87% | +119.79% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acbc6ad7d5ea282c60507ed42993b.fMnO-w7ZUbKHPPGw0rLAJ6Sc9KPP9ky2T7CfjXnBNnE.P4yXuXq9KIrUW8n0n9SkfsylvOCChxbPNtvu6C2Jf0JPvZSqRJYj0e5WxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:44 am | 6.330 | 300 | 25,500 |
| 09:49:21 am | 6.330 | 100 | 25,200 |
| 09:48:08 am | 6.320 | 100 | 25,100 |
| 09:48:08 am | 6.310 | 100 | 25,000 |
| 09:48:08 am | 6.310 | 100 | 24,900 |
| 09:48:08 am | 6.300 | 100 | 24,800 |
| 09:48:08 am | 6.300 | 100 | 24,700 |
| 09:47:50 am | 6.290 | 100 | 24,600 |
| 09:47:47 am | 6.300 | 6,100 | 24,500 |
| 09:47:47 am | 6.300 | 100 | 18,400 |
Course Extremes
| 1 week | 6.11 |  | 6.46 |
| 1 month | 6.11 | | 6.97 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
