Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
04:04:00 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.460 BRL | -0.53% |
|
+5.52% | -18.29% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | R$6.840 | R$7.080 | R$7.360 | R$7.500 | R$7.460 |
| Volume | 149,800 | 62,400 | 366,200 | 171,500 | 151,700 |
| Change | -3.25% | +3.51% | +3.95% | +1.90% | -0.53% |
| Opening | R$7.070 | R$6.870 | R$7.100 | R$7.360 | R$7.490 |
| High | R$7.100 | R$7.120 | R$7.360 | R$7.500 | R$7.560 |
| Low | R$6.730 | R$6.700 | R$6.920 | R$7.280 | R$7.280 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.52% | ||
| Current month | +7.80% | ||
| 1 month | +20.32% | ||
| 3 months | +14.77% | ||
| 6 months | -18.56% | ||
| Current year | -18.29% | ||
| 1 year | -6.05% | ||
| 3 years | +95.29% | ||
| 5 years | +26.66% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
151,900
Estimated daily volume
151,900
Avg. Volume 20 sessions
150,427
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
1,122,185.42
Avg. Volume 20 sessions USD
218,596.11
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
914,676,366
Market Cap (USD)
177,266,297
Net sales ()
11,450,521,000
Net sales (USD)
2,219,136,224
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
313,570
Free-Float
32.86 %
Free-Float capitalization (BRL)
303,475,448
Free-Float capitalization (USD)
58,814,211
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.248
Moving average 20 days
7.016
Moving average 50 days
6.767
Moving average 100 days
7.011
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
70.17
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +5.52% | -6.05% | +95.29% | 177M | |
| -0.93% | +5.03% | +31.76% | +111.82% | 105B | |
| +0.20% | +1.51% | +61.64% | +172.05% | 55.45B | |
| -7.75% | -9.66% | -7.09% | +233.76% | 23.41B | |
| +1.11% | -0.37% | -15.97% | -12.04% | 8.15B | |
| +0.48% | -5.74% | -40.91% | -26.27% | 7.12B | |
| -0.79% | +1.92% | +2.22% | +18.12% | 6.44B | |
| -1.92% | -4.64% | -16.35% | -30.51% | 6.42B | |
| +0.97% | +0.91% | -1.77% | +20.51% | 5.09B | |
| -0.08% | +7.06% | +239.95% | +384.24% | 3.87B | |
| Average | -0.93% | +0.86% | +24.74% | +96.70% | 22.07B | |
| Weighted average by Cap. | -1.22% | +1.99% | +31.62% | +126.64% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c7261332a793d36e6a.8tYuPSXQFXHgeWupctKIKA0wHsm3Wsk39ipHKRKN6A0.tYxFSUuiTEOMKQ2EAqHMEGd6XbDOLqcOsnkyRWu_jFWLhURpSYJaFJIsIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:00 pm | 7.460 | 200 | 151,700 |
| 04:04:00 pm | 7.460 | 200 | 151,500 |
| 04:04:00 pm | 7.460 | 100 | 151,300 |
| 04:04:00 pm | 7.460 | 400 | 151,200 |
| 04:04:00 pm | 7.460 | 100 | 150,800 |
| 04:04:00 pm | 7.460 | 100 | 150,700 |
| 04:04:00 pm | 7.460 | 200 | 150,600 |
| 04:04:00 pm | 7.460 | 100 | 150,400 |
| 04:04:00 pm | 7.460 | 100 | 150,300 |
| 04:04:00 pm | 7.460 | 100 | 150,200 |
Price Extremes
| 1 week | 6.7 |  | 7.56 |
| 1 month | 6.11 | | 7.56 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
