Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
04:03:00 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.990 BRL | -0.14% |
|
-1.41% | -23.44% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | R$7.020 | R$7.050 | R$7.010 | R$7.000 | R$6.990 |
| Volume | 209,500 | 93,500 | 131,100 | 218,100 | 105,300 |
| Change | -0.99% | +0.43% | -0.57% | -0.14% | -0.14% |
| Opening | R$7.020 | R$6.950 | R$7.080 | R$7.050 | R$6.930 |
| High | R$7.210 | R$7.100 | R$7.180 | R$7.160 | R$7.130 |
| Low | R$6.740 | R$6.870 | R$6.980 | R$6.660 | R$6.840 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.41% | ||
| Current month | +1.01% | ||
| 1 month | +1.30% | ||
| 3 months | -0.99% | ||
| 6 months | -17.57% | ||
| Current year | -23.44% | ||
| 1 year | -9.69% | ||
| 3 years | +67.63% | ||
| 5 years | +8.88% | ||
| 10 years | -31.07% |
Volumes
marketsDaily volume
105,900
Estimated daily volume
105,900
Avg. Volume 20 sessions
163,647
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
1,143,892.53
Avg. Volume 20 sessions USD
221,632.61
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
857,049,303
Market Cap (USD)
165,808,838
Net sales ()
11,450,521,000
Net sales (USD)
2,215,272,302
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
313,024
Free-Float
32.86 %
Free-Float capitalization (BRL)
284,355,681
Free-Float capitalization (USD)
55,012,804
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.014
Moving average 20 days
6.737
Moving average 50 days
6.656
Moving average 100 days
7.07
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
60.29
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.41% | -9.69% | +67.63% | 166M | |
| -2.55% | +0.17% | +33.34% | +99.68% | 102B | |
| -2.54% | -2.12% | +60.05% | +153.47% | 54.46B | |
| +0.68% | -0.33% | +4.20% | +270.19% | 24.09B | |
| -0.78% | +0.61% | -12.93% | -14.11% | 8.23B | |
| -1.04% | +5.66% | -30.42% | -25.18% | 7.67B | |
| -0.06% | -2.11% | -13.40% | -21.59% | 6.66B | |
| -0.10% | +0.24% | +16.98% | +17.37% | 6.19B | |
| +0.31% | -3.58% | -6.10% | +18.92% | 4.94B | |
| -0.59% | +2.65% | -5.97% | -4.99% | 3.73B | |
| Average | -0.68% | -0.29% | +3.60% | +56.14% | 21.86B | |
| Weighted average by Cap. | -1.83% | -0.44% | +29.32% | +113.55% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54.AQEDsNKbTssyxezxdRChxQMj8rdxx0Cuz5prCsmNydw.N21U24bJCP9cv5THOlLbr2oRndAnqg3dqd49OIy_u7VDRjfXnKI3k3aOnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:00 pm | 6.990 | 600 | 105,300 |
| 04:03:00 pm | 6.990 | 300 | 104,700 |
| 04:03:00 pm | 6.990 | 1,000 | 104,400 |
| 04:03:00 pm | 6.990 | 1,000 | 103,400 |
| 04:03:00 pm | 6.990 | 1,000 | 102,400 |
| 04:03:00 pm | 6.990 | 1,000 | 101,400 |
| 04:03:00 pm | 6.990 | 1,000 | 100,400 |
| 04:03:00 pm | 6.990 | 1,000 | 99,400 |
| 04:03:00 pm | 6.990 | 1,000 | 98,400 |
| 04:03:00 pm | 6.990 | 100 | 97,400 |
Course Extremes
| 1 week | 6.66 |  | 7.18 |
| 1 month | 6.11 | | 7.21 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
