Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Delayed
Sao Paulo
12:43:49 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.580 BRL | +7.06% |
|
-4.65% | -16.98% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | R$7.830 | R$7.610 | R$7.470 | R$7.630 | R$7.580 |
| Volume | 30,200 | 39,600 | 54,200 | 48,600 | 90,200 |
| Change | -1.51% | -2.81% | -1.84% | +2.14% | +7.06% |
| Opening | R$7.880 | R$7.800 | R$7.610 | R$7.530 | R$7.580 |
| High | R$7.880 | R$7.800 | R$7.630 | R$7.680 | R$7.870 |
| Low | R$7.800 | R$7.600 | R$7.470 | R$7.480 | R$7.580 |
Performance
| 1 day | +7.06% | ||
| 1 week | -4.65% | ||
| Current month | +1.74% | ||
| 1 month | +8.44% | ||
| 3 months | +17.52% | ||
| 6 months | -4.05% | ||
| Current year | -16.98% | ||
| 1 year | +11.47% | ||
| 3 years | +91.90% | ||
| 5 years | +37.82% | ||
| 10 years | -21.53% |
Volumes
marketsDaily volume
90,200
Estimated daily volume
175,221
Avg. Volume 20 sessions
104,521
Daily volume ratio
1.68
Avg. Volume 20 sessions BRL
792,269.18
Avg. Volume 20 sessions USD
153,561.57
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
937,062,192
Market Cap (USD)
181,411,351
Net sales ()
11,450,521,000
Net sales (USD)
2,216,773,338
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
313,236
Free-Float
32.86%
Free-Float capitalization (BRL)
310,902,719
Free-Float capitalization (USD)
60,189,476
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.698
Moving average 20 days
7.524
Moving average 50 days
7.087
Moving average 100 days
6.94
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
45.34
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | -4.65% | +11.47% | +91.90% | 181M | |
| -0.21% | -0.54% | +27.04% | +105.19% | 103B | |
| -0.48% | -4.15% | +49.85% | +155.00% | 52.64B | |
| +2.00% | -3.41% | -14.43% | +231.17% | 20.45B | |
| -1.61% | -2.51% | -12.25% | -10.87% | 7.99B | |
| -0.19% | -1.95% | -38.44% | -36.48% | 6.84B | |
| -0.19% | -4.19% | -4.96% | +15.34% | 6.39B | |
| -0.07% | -3.10% | -20.28% | -31.10% | 5.98B | |
| -1.57% | -1.63% | -3.72% | +17.24% | 5.01B | |
| -2.92% | +0.76% | +10.01% | +8.82% | 3.93B | |
| Average | +0.28% | -1.91% | +0.43% | +54.62% | 21.2B | |
| Weighted average by Cap. | -0.16% | -1.87% | +21.75% | +110.34% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca71b13eabc813bfc1b6450.11bk7ohMhVekJ4dB8JFWRJ6yOWKYgCMtg7GjcChgEyE.omaS2sYY4C2QYdAIiqdiNev3DQnhtURc5tPzOXAOXleAHIGDxDvaBvxewg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:49 pm | 7.580 | 100 | 90,200 |
| 12:41:13 pm | 7.600 | 100 | 90,100 |
| 12:41:13 pm | 7.600 | 100 | 90,000 |
| 12:41:13 pm | 7.600 | 500 | 89,900 |
| 12:41:13 pm | 7.600 | 100 | 89,400 |
| 12:41:13 pm | 7.600 | 400 | 89,300 |
| 12:24:57 pm | 7.600 | 200 | 88,900 |
| 12:06:40 pm | 7.600 | 300 | 88,700 |
| 11:56:40 am | 7.610 | 100 | 88,400 |
| 11:21:51 am | 7.630 | 900 | 88,300 |
Price Extremes
| 1 week | 7.47 |  | 7.88 |
| 1 month | 6.7 | | 7.97 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
