Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
04:00:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 7.070 BRL | -0.14% |
|
+5.05% | -22.56% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | R$6.730 | R$6.510 | R$6.510 | R$6.750 | R$7.070 |
| Volume | 229,900 | 217,600 | 209,200 | 351,100 | 120,800 |
| Change | +1.97% | -3.27% | 0.00% | +3.69% | +4.74% |
| Opening | R$6.600 | R$6.720 | R$6.660 | R$6.510 | R$6.840 |
| High | R$6.730 | R$6.780 | R$6.670 | R$6.750 | R$7.140 |
| Low | R$6.370 | R$6.510 | R$6.510 | R$6.410 | R$6.750 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | -20.92% | ||
| 3 months | +0.71% | ||
| 6 months | -7.22% | ||
| Current year | -22.56% | ||
| 1 year | -12.06% | ||
| 3 years | +78.99% | ||
| 5 years | +34.92% | ||
| 10 years | -29.23% |
Volumes
marketsDaily volume
120,800
Estimated daily volume
120,800
Avg. Volume 20 sessions
299,607
Daily volume ratio
0.4
Avg. Volume 20 sessions BRL
2,118,221.49
Avg. Volume 20 sessions USD
385,418.87
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
866,858,166
Market Cap (USD)
157,653,572
Net sales ()
11,450,521,000
Net sales (USD)
2,082,480,858
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
294,260
Free-Float
32.86%
Free-Float capitalization (BRL)
287,610,110
Free-Float capitalization (USD)
52,307,013
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6.718
Moving average 20 days
8.25
Moving average 50 days
7.888
Moving average 100 days
7.324
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+16.70%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+3.59%
RSI 9 days
29.69
RSI 14 days
33.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +5.05% | -12.06% | +78.99% | 158M | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,206B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 665B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 515B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 381B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 307B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 289B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 207B | |
| Average | -0.09% | -0.85% | +35.16% | +76.81% | 417.99B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.24% | +88.38% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00bd1b53.Z1ymFpwqvSCxJ4ibSffMv9GETkA4u36IfrAdbfB3boU.VTfpdN5syGr7Vcf6E72F8JT2HR9twyHGTYZTCL9EB8kIP8Ij9HXfRfhP4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:25 pm | 7.090 | 100 | 112,400 |
| 03:44:25 pm | 7.090 | 100 | 112,300 |
| 03:44:13 pm | 7.090 | 100 | 112,200 |
| 03:44:13 pm | 7.090 | 100 | 112,100 |
| 03:44:09 pm | 7.080 | 100 | 112,000 |
| 03:43:59 pm | 7.080 | 100 | 111,900 |
| 03:43:53 pm | 7.090 | 100 | 111,800 |
| 03:43:01 pm | 7.090 | 100 | 111,700 |
| 03:41:11 pm | 7.090 | 100 | 111,600 |
| 03:40:13 pm | 7.100 | 100 | 111,500 |
Price Extremes
| 1 week | 6.41 |  | 7.14 |
| 1 month | 6.34 | | 9.59 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.95 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -22.56% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
