Quotes 5-day view: Progressive Path Group Holdings Limited

Delayed Quote Hong Kong S.E.
Progressive Path Group Holdings Limited(1581) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 Today
Last HK$0.2900 HK$0.2900 HK$0.2900 HK$0.2900 HK$0.3000
Volume 110,000 300,000 240,000 0 260,000
Change -7.94% 0.00% 0.00% 0.00% +3.45%
Opening HK$0.2900 HK$0.2850 HK$0.2800 HK$0.2900 HK$0.2800
High HK$0.2900 HK$0.2900 HK$0.2900 HK$0.2900 HK$0.3100
Low HK$0.2900 HK$0.2850 HK$0.2800 HK$0.2900 HK$0.2750

Performance

1 day+3.45%
1 week+5.26%
Current month+1.69%
1 month-14.29%
3 months+42.86%
6 months+51.52%
Current year+42.18%
1 year+46.34%
3 years+62.16%
5 years-41.18%

Volumes

markets
Daily volume
260,000
Estimated daily volume
260,000
Avg. Volume 20 sessions
716,154
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
214,846.2
Avg. Volume 20 sessions USD
27,403.85
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
120,401,295
Market Cap (USD)
15,357,308
Net sales ()
913,784,000
Net sales (USD)
116,554,082
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,137
Free-Float
41.11 %
Free-Float capitalization (HKD)
49,495,667
Free-Float capitalization (USD)
6,313,223
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
0.295
Moving average 20 days
0.3
Moving average 50 days
0.3319
Moving average 100 days
0.2845
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
45.72
RSI 14 days
45.36

Change 5-day change 1-year change 3-year change Capi.($)
+3.45%+5.26%+46.34%+62.16% 15.36M
-0.90%+5.75%+42.34%+118.15% 6.04B
+1.16%-1.47%+21.16%+48.14% 3.84B
+1.39%-3.52%+33.54%+97.30% 1.4B
+1.84%-4.21%+47.15%+109.76% 1.35B
+1.33%-4.80%+62.81%+58.36% 830M
+2.90%-1.55%-16.17%-44.25% 256M
-1.14%-6.45%-12.12%-5.43% 179M
0.00%+0.97%-38.82%-32.25% 127M
+21.12%-5.04%+3.23%+33.33% 148M
Average +3.11%-2.65%+18.94%+44.53% 1.42B
Weighted average by Cap. +0.58%-2.06%+34.53%+86.08%

Historical Quotes: Progressive Path Group Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

5c5a1acbf0ff8e8e4.8PxCr2rKDDDwy_ckqzyL9GaFaOftJlT6cN3dKRtwyYE.3bR19gK_SFughqcWzFbNxAHGLN6cQRKYSZa-Xm0RsOyXiDHYHLtIWYeirg
DatePriceVolumeTotal
01:01:55 am 0.300020,000260,000
11:43:43 pm 0.305030,000240,000
11:07:31 pm 0.310020,000210,000
10:25:24 pm 0.275040,000190,000
10:25:24 pm 0.275020,000150,000
10:25:24 pm 0.275010,000130,000
10:25:24 pm 0.275010,000120,000
10:24:24 pm 0.275070,000110,000
10:24:24 pm 0.275010,00040,000
Chart Progressive Path Group Holdings Limited

Course Extremes

1 week 0.28
Extreme 0.275
0.31
1 month 0.24
Extreme 0.245
0.35
Current year 0.17
Extreme 0.171
0.59
1 year 0.15
Extreme 0.151
0.59
3 years 0.07
Extreme 0.066
0.59
5 years 0.07
Extreme 0.066
0.9
10 years 0.07
Extreme 0.066
4.1

Monthly variations

Annual variations

2026+42.18%
2025+75.83%
2024+4.35%
2023-46.26%
2022-68.30%
2021+66.67%
2020-32.50%
2019-60.66%
2018-26.51%
2017-33.06%
2016-4.62%
  1. Stock Market
  2. Stocks
  3. 1581 Stock
  4. Quotes Progressive Path Group Holdings Limited