|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.2900 HKD | 0.00% |
|
+5.45% | +37.44% |
| Jun. 29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jun. 18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.2900 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.2900HKD | 0.00% | 0 $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$0.2700 | HK$0.2700 | HK$0.2900 | HK$0.2900 | HK$0.2900 |
| Volume | 0 | 80,000 | 30,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +7.41% | 0.00% | 0.00% |
| Opening | HK$0.2700 | HK$0.2700 | HK$0.2800 | HK$0.2900 | HK$0.2900 |
| High | HK$0.2700 | HK$0.2700 | HK$0.2900 | HK$0.2900 | HK$0.2900 |
| Low | HK$0.2700 | HK$0.2700 | HK$0.2650 | HK$0.2900 | HK$0.2900 |
Performance
| 1 week | +5.45% | ||
| Current month | +7.41% | ||
| 1 month | -6.45% | ||
| 3 months | -14.71% | ||
| 6 months | -7.94% | ||
| Current year | +37.44% | ||
| 1 year | +52.63% | ||
| 3 years | +104.23% | ||
| 5 years | -63.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
18,642.94
Avg. Volume 20 sessions USD
2,378.06
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
120,313,326
Market Cap (USD)
15,345,285
Net sales ()
841,321,000
Net sales (USD)
107,305,740
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,850,099
Free-Float
41.11%
Free-Float capitalization (HKD)
49,459,504
Free-Float capitalization (USD)
6,308,280
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.2828
Moving average 50 days
0.2958
Moving average 100 days
0.3025
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.31%
RSI 9 days
55.96
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.45% | +52.63% | +104.23% | 15.35M | |
| +6.25% | -12.86% | +22.13% | +221.09% | 76.7B | |
| -1.20% | +2.15% | -4.74% | +4.91% | 70.24B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 58.85B | |
| +2.29% | +3.86% | -4.31% | +82.76% | 41.76B | |
| +5.45% | -17.45% | +6.24% | +443.48% | 33.7B | |
| +5.54% | -4.84% | +39.44% | +285.45% | 29.25B | |
| +1.29% | +1.29% | -13.10% | -10.11% | 28.8B | |
| +2.21% | -10.46% | -6.93% | +188.65% | 26.06B | |
| +2.41% | -5.59% | +17.81% | +156.71% | 25.35B | |
| Average | +2.61% | -4.56% | +11.53% | +151.56% | 39.07B | |
| Weighted average by Cap. | +2.83% | -4.76% | +7.17% | +140.55% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.82 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +37.44% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
