Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | +3.45% |
|
-4.76% | +42.18% |
| Jun. 29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jun. 18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | HK$0.3150 | HK$0.2900 | HK$0.2900 | HK$0.2900 | HK$0.2900 |
| Volume | 100,000 | 110,000 | 300,000 | 240,000 | 0 |
| Change | +10.53% | -7.94% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.3050 | HK$0.2900 | HK$0.2850 | HK$0.2800 | HK$0.2900 |
| High | HK$0.3200 | HK$0.2900 | HK$0.2900 | HK$0.2900 | HK$0.2900 |
| Low | HK$0.3050 | HK$0.2900 | HK$0.2850 | HK$0.2800 | HK$0.2900 |
Performance
| 1 day | +3.45% | ||
| 1 week | -4.76% | ||
| Current month | +1.69% | ||
| 1 month | -14.29% | ||
| 3 months | +29.31% | ||
| 6 months | +53.85% | ||
| Current year | +42.18% | ||
| 1 year | +47.06% | ||
| 3 years | +62.16% | ||
| 5 years | -40.59% |
Volumes
marketsDaily volume
260,000
Estimated daily volume
260,000
Avg. Volume 20 sessions
716,154
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
214,846.2
Avg. Volume 20 sessions USD
27,407.07
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
120,350,001
Market Cap (USD)
15,357,308
Net sales ()
913,784,000
Net sales (USD)
116,603,757
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,218
Free-Float
41.11 %
Free-Float capitalization (HKD)
49,474,581
Free-Float capitalization (USD)
6,313,223
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.3
Moving average 50 days
0.3319
Moving average 100 days
0.2845
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
45.72
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -4.76% | +47.06% | +62.16% | 15.36M | |
| +1.57% | +6.71% | +43.63% | +120.13% | 6.04B | |
| +0.86% | -5.12% | +18.51% | +46.34% | 3.84B | |
| +1.39% | -5.60% | +30.75% | +99.09% | 1.4B | |
| +1.84% | -4.91% | +45.49% | +110.33% | 1.35B | |
| +1.63% | -3.90% | +61.76% | +64.94% | 830M | |
| -0.63% | -4.33% | -18.53% | -45.82% | 256M | |
| +1.15% | -4.35% | -11.11% | -4.35% | 179M | |
| +0.97% | +0.97% | -38.82% | -32.25% | 127M | |
| +21.12% | -5.04% | +3.23% | +33.33% | 148M | |
| Average | +3.34% | -2.81% | +18.20% | +45.39% | 1.42B | |
| Weighted average by Cap. | +1.54% | -1.26% | +33.83% | +87.04% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ab0767cbdbcf2.bscHc_jYxiVnmxSt_7g4YriKDVa-8z2F_mLcrH3I2tE.MfJqPLOAlhUVxH7nj_JVKPHfNDHpyk7zlRGDwj-n95kx9VBAtbz0XyjyJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:55 am | 0.3000 | 20,000 | 260,000 |
| 11:43:43 pm | 0.3050 | 30,000 | 240,000 |
| 11:07:31 pm | 0.3100 | 20,000 | 210,000 |
| 10:25:24 pm | 0.2750 | 40,000 | 190,000 |
| 10:25:24 pm | 0.2750 | 20,000 | 150,000 |
| 10:25:24 pm | 0.2750 | 10,000 | 130,000 |
| 10:25:24 pm | 0.2750 | 10,000 | 120,000 |
| 10:24:24 pm | 0.2750 | 70,000 | 110,000 |
| 10:24:24 pm | 0.2750 | 10,000 | 40,000 |
Course Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.24 | | 0.35 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +37.44% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
