Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 HKD | -1.56% |
|
-10.00% | +49.29% |
| Jun. 29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jun. 18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$0.3200 | HK$0.3350 | HK$0.3400 | HK$0.3200 | HK$0.3150 |
| Volume | 208,000 | 110,000 | 42,000 | 450,000 | 40,000 |
| Change | -8.57% | +4.69% | +1.49% | -5.88% | -1.56% |
| Opening | HK$0.3450 | HK$0.3200 | HK$0.3400 | HK$0.3250 | HK$0.3150 |
| High | HK$0.3450 | HK$0.3400 | HK$0.3400 | HK$0.3350 | HK$0.3150 |
| Low | HK$0.3200 | HK$0.3200 | HK$0.3400 | HK$0.3200 | HK$0.3150 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | +8.62% | ||
| 3 months | +1.61% | ||
| 6 months | +61.54% | ||
| Current year | +49.29% | ||
| 1 year | +61.54% | ||
| 3 years | +94.44% | ||
| 5 years | -45.22% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
63,226
Avg. Volume 20 sessions
180,667
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
56,910.11
Avg. Volume 20 sessions USD
7,254.84
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
132,799,997
Market Cap (USD)
16,928,044
Net sales ()
841,321,000
Net sales (USD)
107,243,367
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,849,024
Free-Float
41.11 %
Free-Float capitalization (HKD)
54,592,639
Free-Float capitalization (USD)
6,958,935
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.333
Moving average 20 days
0.3168
Moving average 50 days
0.32
Moving average 100 days
0.3045
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.35
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -10.00% | +61.54% | +94.44% | 16.93M | |
| -0.36% | +5.83% | +58.51% | +137.22% | 7.24B | |
| +0.49% | +6.59% | +35.90% | +59.69% | 4.26B | |
| +1.73% | +10.61% | +23.42% | +96.23% | 1.52B | |
| -1.54% | +4.20% | +21.68% | +95.67% | 1.41B | |
| +1.87% | +8.79% | +74.14% | +74.94% | 892M | |
| +0.14% | +10.08% | -21.11% | -33.17% | 273M | |
| -5.00% | 0.00% | -23.23% | -13.64% | 156M | |
| -5.88% | -5.88% | -1.05% | +19.15% | 139M | |
| +0.48% | -0.48% | -39.00% | -34.38% | 128M | |
| Average | -0.97% | +2.90% | +19.08% | +49.62% | 1.6B | |
| Weighted average by Cap. | -0.00% | +6.34% | +43.37% | +98.83% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd118efbeacfac0.D4JuXuhLDIccgws4LWku5bMcuBY4d84xv3gGpqUsGg0.NrYLaLcxRt9x0WhOHyNpk_h22392QIJDhjthlNxPWERa0h0Ivxh1qm7kWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:18 am | 0.3150 | 10,000 | 40,000 |
Course Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +51.66% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
