Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 HKD | 0.00% |
|
+6.90% | +46.92% |
| Jun. 29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jun. 18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.3000 | HK$0.2900 | HK$0.3100 | HK$0.3100 |
| Volume | 0 | 260,000 | 1,290,000 | 60,000 | 0 |
| Change | 0.00% | +3.45% | -3.33% | +6.90% | 0.00% |
| Opening | HK$0.2900 | HK$0.2800 | HK$0.3000 | HK$0.3150 | HK$0.3100 |
| High | HK$0.2900 | HK$0.3100 | HK$0.3050 | HK$0.3150 | HK$0.3100 |
| Low | HK$0.2900 | HK$0.2750 | HK$0.2900 | HK$0.3100 | HK$0.3100 |
Performance
| 1 week | +6.90% | ||
| Current month | +5.08% | ||
| 1 month | -4.62% | ||
| 3 months | -12.68% | ||
| 6 months | +63.16% | ||
| Current year | +46.92% | ||
| 1 year | +58.16% | ||
| 3 years | +66.67% | ||
| 5 years | -38.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
739,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
229,178.66
Avg. Volume 20 sessions USD
29,237.47
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
128,667,891
Market Cap (USD)
16,413,961
Net sales ()
913,784,000
Net sales (USD)
116,569,991
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,163
Free-Float
41.11 %
Free-Float capitalization (HKD)
52,893,975
Free-Float capitalization (USD)
6,747,601
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.2948
Moving average 50 days
0.3317
Moving average 100 days
0.2876
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-7.23%
RSI 9 days
54.51
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.90% | +58.16% | +66.67% | 16.41M | |
| -3.85% | +0.34% | +38.54% | +97.61% | 6.18B | |
| +0.38% | -0.92% | +24.01% | +40.01% | 3.92B | |
| -0.46% | -2.25% | +26.16% | +86.27% | 1.42B | |
| +0.80% | -2.06% | +41.26% | +98.43% | 1.35B | |
| -2.91% | +2.06% | +59.03% | +63.37% | 865M | |
| +2.06% | +2.80% | -15.57% | -43.29% | 264M | |
| -5.95% | -9.20% | -22.55% | -21.00% | 173M | |
| +2.60% | -6.06% | +5.26% | +32.88% | 146M | |
| -0.48% | -1.42% | -39.60% | -33.86% | 128M | |
| Average | -0.78% | +2.22% | +17.47% | +38.71% | 1.45B | |
| Weighted average by Cap. | -1.70% | -1.28% | +32.15% | +73.09% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.24 | | 0.34 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +46.92% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
