|
Market Closed -
Hong Kong S.E.
04:08:03 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3100 HKD | 0.00% |
|
+6.90% | +46.92% |
| Jun. 29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jun. 18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.3100 $
0.00%
3.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.3100HKD | 0.00% | 3.1K $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | HK$0.3100 | HK$0.3000 | HK$0.3100 | HK$0.3100 | HK$0.3100 |
| Volume | 20,000 | 230,000 | 20,000 | 140,000 | 10,000 |
| Change | +6.90% | -3.23% | +3.33% | 0.00% | 0.00% |
| Opening | HK$0.3000 | HK$0.3100 | HK$0.3100 | HK$0.3250 | HK$0.3100 |
| High | HK$0.3100 | HK$0.3100 | HK$0.3100 | HK$0.3300 | HK$0.3100 |
| Low | HK$0.3000 | HK$0.2950 | HK$0.3100 | HK$0.3100 | HK$0.3100 |
Performance
| 1 week | +6.90% | ||
| Current month | +3.33% | ||
| 1 month | +5.08% | ||
| 3 months | -1.59% | ||
| 6 months | +47.62% | ||
| Current year | +46.92% | ||
| 1 year | +77.14% | ||
| 3 years | +73.18% | ||
| 5 years | -59.74% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
186,429
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
57,792.99
Avg. Volume 20 sessions USD
7,364.79
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
128,651,953
Market Cap (USD)
16,394,633
Net sales ()
841,321,000
Net sales (USD)
107,212,900
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,848,498
Free-Float
41.11%
Free-Float capitalization (HKD)
52,887,423
Free-Float capitalization (USD)
6,739,656
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.3073
Moving average 50 days
0.3138
Moving average 100 days
0.3218
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.81%
RSI 9 days
50.78
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.90% | +77.14% | +73.18% | 16.39M | |
| +5.29% | +11.67% | +70.85% | +327.72% | 103B | |
| +2.92% | -1.71% | -7.38% | +7.55% | 65.94B | |
| +6.12% | +9.63% | +122.24% | +994.96% | 60.19B | |
| +0.88% | +0.08% | +1.09% | +21.81% | 53.42B | |
| -1.06% | -6.33% | -9.85% | +61.63% | 37.24B | |
| +5.82% | +7.71% | +25.99% | +303.39% | 34.37B | |
| +2.54% | +4.72% | +60.84% | +346.32% | 33.92B | |
| +1.80% | +3.95% | +37.75% | +200.19% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | +2.19% | +1.39% | +35.83% | +231.52% | 44.28B | |
| Weighted average by Cap. | +2.44% | +1.28% | +39.12% | +281.77% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36151f489fe66bf9285.M9rdLyo7OjnfBqkymwpWmagSDnMb2NhT5_bLK7yt98c.C6uweGtKQ3ftTN0f11k0yMNmWBsqtYlll5L6e_DujpdkubxYWnROQbVFkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.27 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.88 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +46.92% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
