Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 HKD | -.--% |
|
+14.75% | +65.88% |
| Jun. 29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jun. 18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$0.3150 | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3500 |
| Volume | 90,000 | 740,000 | 320,000 | 10,000 | 200,000 |
| Change | +3.28% | +11.11% | -.--% | -.--% | -.--% |
| Opening | HK$0.3250 | HK$0.3200 | HK$0.3500 | HK$0.3500 | HK$0.3450 |
| High | HK$0.3250 | HK$0.3600 | HK$0.3500 | HK$0.3500 | HK$0.3500 |
| Low | HK$0.3150 | HK$0.3200 | HK$0.3500 | HK$0.3500 | HK$0.3250 |
Performance
| 1 week | +14.75% | ||
| 1 month | +18.64% | ||
| 3 months | +9.38% | ||
| 6 months | +62.04% | ||
| Current year | +65.88% | ||
| 1 year | +69.08% | ||
| 3 years | +102.31% | ||
| 5 years | -34.58% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
219,333
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
76,766.55
Avg. Volume 20 sessions USD
9,789.12
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
145,250,004
Market Cap (USD)
18,523,006
Net sales ()
841,321,000
Net sales (USD)
107,289,456
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,849,818
Free-Float
41.11 %
Free-Float capitalization (HKD)
59,710,702
Free-Float capitalization (USD)
7,614,607
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.343
Moving average 20 days
0.3073
Moving average 50 days
0.3254
Moving average 100 days
0.3012
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-13.94%
RSI 9 days
70.16
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +14.75% | +69.08% | +102.31% | 18.52M | |
| +0.22% | +6.74% | +56.20% | +125.04% | 6.86B | |
| +1.21% | -1.58% | +29.11% | +49.11% | 4.04B | |
| +2.91% | -0.93% | +21.14% | +75.93% | 1.39B | |
| +1.93% | +2.79% | +20.20% | +84.50% | 1.33B | |
| -0.50% | -1.42% | +59.45% | +50.32% | 816M | |
| +2.81% | +6.01% | -24.29% | -37.62% | 255M | |
| +2.63% | +2.63% | -20.41% | -13.33% | 161M | |
| -.--% | +3.23% | +1.59% | +33.44% | 146M | |
| +0.48% | -0.47% | -38.24% | -33.54% | 128M | |
| Average | +1.17% | +2.68% | +17.38% | +43.62% | 1.51B | |
| Weighted average by Cap. | +0.91% | +1.22% | +39.29% | +86.23% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbff8.5DHip9eVsPmkD64v3A8bIMVxmaP1FS4Int82C4Apejs.pwba_Z7ZgsrpQ8VtjEFIZoMn2NC4e0pB3-9uc7NHT1yyW43FiPzUqpVn9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:02 am | 0.3500 | 10,000 | 120,000 |
| 03:58:09 am | 0.3500 | 10,000 | 110,000 |
| 03:36:41 am | 0.3300 | 20,000 | 100,000 |
| 03:10:56 am | 0.3300 | 10,000 | 80,000 |
| 03:10:56 am | 0.3300 | 20,000 | 70,000 |
| 11:29:46 pm | 0.3300 | 10,000 | 50,000 |
| 10:59:15 pm | 0.3250 | 10,000 | 40,000 |
| 10:52:17 pm | 0.3400 | 10,000 | 30,000 |
| 09:42:12 pm | 0.3450 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +65.88% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
