Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | -3.23% |
|
0.00% | +42.18% |
| Jun. 29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Jun. 18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.3100 | HK$0.3100 | HK$0.3100 | HK$0.3000 |
| Volume | 1,290,000 | 60,000 | 0 | 40,000 | 20,000 |
| Change | -3.33% | +6.90% | 0.00% | 0.00% | -3.23% |
| Opening | HK$0.3000 | HK$0.3150 | HK$0.3100 | HK$0.3100 | HK$0.3000 |
| High | HK$0.3050 | HK$0.3150 | HK$0.3100 | HK$0.3100 | HK$0.3000 |
| Low | HK$0.2900 | HK$0.3100 | HK$0.3100 | HK$0.3100 | HK$0.3000 |
Performance
| 1 day | -3.23% | ||
| Current month | +1.69% | ||
| 3 months | -1.64% | ||
| 6 months | +66.67% | ||
| Current year | +42.18% | ||
| 1 year | +50.75% | ||
| 3 years | +61.29% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
435,000
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
130,500
Avg. Volume 20 sessions USD
16,646.06
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
124,499,996
Market Cap (USD)
15,879,899
Net sales ()
913,784,000
Net sales (USD)
116,552,595
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,135
Free-Float
41.11 %
Free-Float capitalization (HKD)
51,180,598
Free-Float capitalization (USD)
6,528,054
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.2928
Moving average 50 days
0.3313
Moving average 100 days
0.291
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
-3.00%
RSI 9 days
54.51
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | +50.75% | +61.29% | 15.88M | |
| -7.73% | -6.88% | +30.08% | +89.88% | 5.59B | |
| -2.09% | -2.47% | +16.24% | +32.52% | 3.79B | |
| -2.79% | -4.57% | +22.22% | +77.87% | 1.36B | |
| -3.22% | -6.72% | +34.70% | +91.51% | 1.29B | |
| -0.21% | -2.00% | +61.04% | +59.06% | 835M | |
| -4.85% | -1.72% | -20.23% | -41.53% | 260M | |
| +2.60% | -9.20% | -22.55% | -23.30% | 163M | |
| -2.66% | +2.81% | +7.31% | +46.88% | 150M | |
| -1.90% | -0.96% | -40.80% | -34.39% | 127M | |
| Average | -2.61% | -2.30% | +13.88% | +35.98% | 1.36B | |
| Weighted average by Cap. | -4.48% | -4.85% | +25.29% | +65.41% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae94eb35ce4283a9f1ee5b5.lwV_1C78IDCOxwWDuBxXs-i8OLP_mUrs2kn3C1tw54A.rzQzn2zNFVHssT3M8Vsn-YDjXobH9weFozGmOzMGhtbZQU-YWY0NReeYNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:44 am | 0.3000 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.29 |  | 0.32 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +42.18% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
