|
Delayed
Australian S.E.
11:30:56 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 AUD | -2.04% |
|
+4.35% | -5.88% |
| 08:05pm | Prospect Resources Expands Zambia Copper Project Drilling Programs | MT |
| Aug. 11 | Prospect Resources Expands New Mineralized Zone at Zambia Project | MT |
Stock exchange
Australian S.E.
PSC 0.2400 $
-2.04%
32.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2400AUD | -2.04% | 32.53K $ | ||
Tradegate
| 5E8 | 0.1520EUR | +4.83% | 380 € | |
|
Börse Stuttgart
| 5E8 | 0.1505EUR | +5.99% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1395EUR | +8.14% | 0 € | |
|
Boerse Muenchen
| 5E8 | 0.1350EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | A$0.2250 | A$0.2200 | A$0.2350 | A$0.2450 | A$0.2400 |
| Volume | 535,011 | 295,530 | 201,004 | 229,331 | 135,540 |
| Change | -2.17% | -2.22% | +6.82% | +4.26% | -2.04% |
| Opening | A$0.2350 | A$0.2300 | A$0.2300 | A$0.2350 | A$0.2450 |
| High | A$0.2350 | A$0.2400 | A$0.2350 | A$0.2450 | A$0.2550 |
| Low | A$0.2250 | A$0.2200 | A$0.2250 | A$0.2350 | A$0.2400 |
Performance
| 1 day | -2.04% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +20.00% | ||
| 3 months | -18.64% | ||
| 6 months | -27.27% | ||
| Current year | -5.88% | ||
| 1 year | +17.07% | ||
| 3 years | +179.07% | ||
| 5 years | -46.67% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
135,540
Estimated daily volume
221,038
Avg. Volume 20 sessions
406,053
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
97,452.72
Avg. Volume 20 sessions USD
69,210.92
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
195,470,998
Market Cap (USD)
139,422,966
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.95%
Free-Float capitalization (AUD)
144,043,598
Free-Float capitalization (USD)
102,741,511
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2165
Moving average 50 days
0.2352
Moving average 100 days
0.266
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
49.56
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +4.35% | +17.07% | +179.07% | 139M | |
| +0.26% | -9.26% | +82.01% | +159.95% | 160B | |
| -0.20% | -9.17% | +52.85% | +71.51% | 99.63B | |
| +1.13% | -6.55% | +37.34% | +180.94% | 53.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.35% | -6.43% | +126.19% | - | 22.4B | |
| -0.31% | +2.55% | +234.99% | +532.42% | 21.12B | |
| -0.35% | -7.58% | +10.42% | +103.59% | 17.03B | |
| -3.60% | -8.25% | +116.06% | +96.90% | 16.38B | |
| +1.40% | -8.54% | +53.47% | +68.03% | 14.97B | |
| Average | -0.50% | -3.48% | +73.04% | +154.71% | 43.69B | |
| Weighted average by Cap. | +0.03% | -6.83% | +71.06% | +139.97% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5ef0e44d8f.6uKCOCPhiFmXIkFkXuNkyGImegCRQMfan1iSfG2CNYg.oI7FexCl0SGiSRUrOKFJmBdBFFGjKom00Bb7O17RAsfchdMMbpjAK98WKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:56 pm | 0.2400 | 3,275 | 135,540 |
| 11:30:56 pm | 0.2400 | 1,961 | 132,265 |
| 11:30:56 pm | 0.2400 | 1,540 | 130,304 |
| 11:20:35 pm | 0.2400 | 13 | 128,764 |
| 11:13:27 pm | 0.2400 | 152 | 128,751 |
| 11:11:31 pm | 0.2400 | 10 | 128,599 |
| 11:10:37 pm | 0.2400 | 13 | 128,589 |
| 11:09:35 pm | 0.2400 | 13 | 128,576 |
| 11:08:05 pm | 0.2400 | 2 | 128,563 |
| 11:05:48 pm | 0.2400 | 2 | 128,561 |
Price Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
