|
Market Closed -
Australian S.E.
02:10:14 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | -2.17% |
|
+4.65% | -11.76% |
Stock exchange
Australian S.E.
PSC 0.2250 $
-2.17%
120K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2250AUD | -2.17% | 120K $ | ||
Tradegate
| 5E8 | 0.1475EUR | +0.68% | 22.96K € | |
|
Boerse Muenchen
| 5E8 | 0.1455EUR | +7.78% | 2.2K € | |
|
Börse Stuttgart
| 5E8 | 0.1460EUR | +3.91% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1385EUR | +3.75% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.2100 | A$0.2250 | A$0.2300 | A$0.2300 | A$0.2250 |
| Volume | 58,430 | 321,374 | 55,511 | 231,552 | 535,011 |
| Change | -2.33% | +7.14% | +2.22% | 0.00% | -2.17% |
| Opening | A$0.2100 | A$0.2200 | A$0.2300 | A$0.2300 | A$0.2350 |
| High | A$0.2200 | A$0.2250 | A$0.2300 | A$0.2300 | A$0.2350 |
| Low | A$0.2100 | A$0.2150 | A$0.2200 | A$0.2200 | A$0.2250 |
Performance
| 1 day | -2.17% | ||
| 1 week | +4.65% | ||
| Current month | +2.27% | ||
| 1 month | -6.25% | ||
| 3 months | -21.05% | ||
| 6 months | -37.50% | ||
| Current year | -11.76% | ||
| 1 year | +12.50% | ||
| 3 years | +147.25% | ||
| 5 years | -34.78% | ||
| 10 years | -54.08% |
Volumes
marketsDaily volume
535,011
Estimated daily volume
535,011
Avg. Volume 20 sessions
546,170
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
122,888.25
Avg. Volume 20 sessions USD
88,086.3
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
187,179,781
Market Cap (USD)
134,246,418
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.63 %
Free-Float capitalization (AUD)
137,430,551
Free-Float capitalization (USD)
98,565,984
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.2143
Moving average 50 days
0.2383
Moving average 100 days
0.2669
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+18.62%
RSI 9 days
58.14
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +4.65% | +12.50% | +147.25% | 134M | |
| -0.33% | -2.65% | +89.44% | +166.50% | 163B | |
| -0.20% | -2.28% | +58.92% | +77.41% | 102B | |
| -4.52% | -1.79% | +35.25% | +194.17% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +125.30% | - | 22.88B | |
| -9.19% | -4.43% | +29.67% | +178.79% | 20.27B | |
| -1.51% | +1.53% | +195.70% | +500.21% | 19.88B | |
| -3.68% | -3.52% | +13.15% | +120.79% | 17.94B | |
| -6.93% | -5.87% | +118.98% | +109.45% | 16.58B | |
| Average | -3.06% | -1.76% | +67.89% | +166.06% | 45.02B | |
| Weighted average by Cap. | -1.69% | -2.32% | +71.39% | +148.36% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53b3dd9af8049371d24437.1Y9xdqc97QdEfo8tWFig0yNQSHndh3Pqr449dltzTkM.jfs2QvhplWgpT-JGKxrlkEcfHDWO1EKbyfh_Gx8JOg2jwQsS0Ai1dXwp3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 am | 0.2250 | 406 | 534,526 |
| 01:59:59 am | 0.2300 | 2 | 534,120 |
| 01:59:55 am | 0.2300 | 1 | 534,118 |
| 01:59:51 am | 0.2300 | 10 | 534,117 |
| 01:59:27 am | 0.2300 | 19 | 534,107 |
| 01:50:01 am | 0.2350 | 10 | 534,088 |
| 01:46:32 am | 0.2350 | 1,286 | 534,078 |
| 01:46:32 am | 0.2350 | 800 | 532,792 |
| 01:46:32 am | 0.2350 | 1,531 | 531,992 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
