|
Market Closed -
Australian S.E.
01:10:29 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 AUD | -1.82% |
|
-6.90% | +5.88% |
| Oct. 01 | Prospect Resources Identifies High-Grade Copper Mineralization at Zambia Project | MT |
| Sep. 24 | Prospect Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PSC 0.2700 $
-1.82%
98.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2700AUD | -1.82% | 98.33K $ | ||
Tradegate
| 5E8 | 0.1710EUR | -0.29% | 61.56 € | |
|
Börse Stuttgart
| 5E8 | 0.1575EUR | -2.17% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1565EUR | -2.49% | 0 € | |
|
Boerse Muenchen
| 5E8 | 0.1620EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.2900 | A$0.2850 | A$0.2900 | A$0.2600 | A$0.2750 |
| Volume | 802,716 | 347,281 | 127,097 | 683,674 | 624,785 |
| Change | -1.69% | -1.72% | +1.75% | -10.34% | +5.77% |
| Opening | A$0.2900 | A$0.2900 | A$0.2800 | A$0.2850 | A$0.2700 |
| High | A$0.2950 | A$0.3000 | A$0.2950 | A$0.2950 | A$0.2750 |
| Low | A$0.2850 | A$0.2850 | A$0.2800 | A$0.2600 | A$0.2600 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.90% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +8.00% | ||
| 6 months | -18.18% | ||
| Current year | +5.88% | ||
| 1 year | +45.95% | ||
| 3 years | +185.71% | ||
| 5 years | -38.64% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
364,169
Estimated daily volume
364,169
Avg. Volume 20 sessions
780,283
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
210,676.41
Avg. Volume 20 sessions USD
147,844.28
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
230,282,506
Market Cap (USD)
161,794,777
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
73.53%
Free-Float capitalization (AUD)
168,390,913
Free-Float capitalization (USD)
118,310,204
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2544
Moving average 50 days
0.2323
Moving average 100 days
0.2503
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
54.94
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -6.90% | +45.95% | +185.71% | 162M | |
| -2.11% | -1.30% | +60.46% | +208.13% | 167B | |
| +0.04% | -1.03% | +66.79% | +103.36% | 98.94B | |
| -1.39% | -14.96% | -8.41% | +163.01% | 43.85B | |
| -4.22% | -9.34% | +17.74% | +139.48% | 42.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -3.57% | +20.62% | +19.98% | 21.18B | |
| -4.39% | -6.60% | +57.63% | - | 18.35B | |
| -5.02% | -7.88% | -9.22% | +163.67% | 17.09B | |
| -5.06% | -6.38% | +63.11% | +187.45% | 16.04B | |
| Average | -2.34% | -6.94% | +31.47% | +130.09% | 45.72B | |
| Weighted average by Cap. | -1.77% | -5.00% | +42.56% | +146.68% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ff684.RRSSA0fe1756oGLSyLUiyIiO2fRGVctjb4Puw9OoKu0.aGLNdQO3nNcukVOjoYdJ8NLRurEOZZwIKeupoeDOb4J9Y9d5D5Se6QDNJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:29 am | 0.2700 | 11,821 | 359,966 |
| 01:10:29 am | 0.2700 | 2,203 | 348,145 |
| 12:50:33 am | 0.2700 | 638 | 345,942 |
| 12:39:51 am | 0.2650 | 22 | 345,304 |
| 12:39:51 am | 0.2650 | 271 | 345,282 |
| 12:21:34 am | 0.2700 | 2,257 | 345,011 |
| 12:21:34 am | 0.2650 | 5,365 | 342,754 |
| 12:03:32 am | 0.2650 | 596 | 337,389 |
| 11:55:57 pm | 0.2700 | 3,069 | 336,793 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.2 | | 0.31 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
