PROSPECT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | +10.71% |
|
+14.81% | +74.16% |
| Apr. 09 | Orpheus Uranium Exiting Zambian Exploration Projects | MT |
| Apr. 09 | Prospect Resources Acquiring 85% Stake in Zambian Copper Project; Shares Up 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.14 $ | 0.155 $ |
| Volume | 147 101 | 453 459 | 104 073 | 902 228 |
| Change | 0.00% | 0.00% | +3.70% | +10.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.16 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | +10.71% | ||
| 1 week | +14.81% | ||
| Current month | +93.75% | ||
| 1 month | +91.36% | ||
| 3 months | +101.30% | ||
| 6 months | +74.16% | ||
| Current year | +74.16% | ||
| 1 year | +3.33% | ||
| 3 years | +10.71% | ||
| 5 years | -22.50% | ||
| 10 years | +72.22% |
Volumes
marketsDaily volume
902 228
Estimated daily volume
902 228
Avg. Volume 20 sessions
1 704 970
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
264 270.35
Avg. Volume 20 sessions USD
172 647.82
Record volume 1
104 940 100
Record volume 2
55 768 020
Record volume 3
47 731 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
71 689 548
Capitalization (USD)
46 834 782
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
58.76 %
Free-Float capitalization (AUD)
42 125 173
Free-Float capitalization (USD)
27 520 376
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.13
0.16
1 month
0.080.18
Current year
0.060.18
1 year
0.060.18
3 years
0.061.02
5 years
0.061.02
10 years
0.031.02
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-25.16%
Price spread / (MMA50)
-41.35%
Price spread / (MMA100)
-43.23%
STIM
RSI 9 days
64.52
RSI 14 days
66.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +14.81% | +74.16% | +3.33% | 46.83M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +3.07% | +1.45% | +23.62% | +50.46% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.59% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9d7b2b515a7889e.MDo5UTteadv3dBzICyj3LNvRjnq5kxF1tAqoEiSnNo4.AH99Hl03DY-mPVm9OmyzFYqc-QL70nlDgknZZHfqRe9gQwkTUBQ6rpkcaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.155 | 14,759 | 882,899 |
| 01:41:10 am | 0.155 | 376 | 868,140 |
| 01:01:39 am | 0.15 | 20,000 | 867,764 |
| 12:19:39 am | 0.15 | 3,501 | 847,764 |
| 12:19:39 am | 0.15 | 757 | 844,263 |
| 12:19:39 am | 0.15 | 118,543 | 843,506 |
| 11:54:05 pm | 0.145 | 1,586 | 724,963 |
| 11:54:05 pm | 0.1475 | 1,456 | 723,377 |
| 11:20:48 pm | 0.15 | 5,000 | 721,921 |
Monthly variations
Annual change
| 2024 | +74.16% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Equities
- PSC Stock
- Quotes Prospect Resources Limited
