|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | 0.00% |
|
-9.09% | -16.67% |
| Aug. 26 | Protasco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 31 | Malaysian Shares Maintain Three-Day Winning Streak on Week's Close | MT |
Stock exchange
BURSA MALAYSIA
5070 0.2000 RM
0.00%
245K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5070 | 0.2000MYR | 0.00% | 245K RM |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2050 | MYR 0.2000 |
| Volume | 192,000 | 448,800 | 823,000 | 2,037,400 | 840,300 |
| Change | - | 0.00% | -2.27% | -4.65% | -2.44% |
| Opening | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 |
| High | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 |
| Low | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
Performance
| 1 week | -9.09% | ||
| Current month | -2.44% | ||
| 1 month | -4.76% | ||
| 6 months | -14.89% | ||
| Current year | -16.67% | ||
| 1 year | -11.11% | ||
| 3 years | +2.56% | ||
| 5 years | -14.89% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
1,225,500
Estimated daily volume
1,225,500
Avg. Volume 20 sessions
459,992
Daily volume ratio
2.66
Avg. Volume 20 sessions MYR
91,998.4
Avg. Volume 20 sessions USD
22,746.51
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
96,347,081
Market Cap (USD)
23,857,736
Net sales (MYR)
1,410,692,000
Net sales (USD)
349,319,532
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
286,562
Free-Float
48.09 %
Free-Float capitalization (MYR)
47,650,342
Free-Float capitalization (USD)
11,799,312
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2185
Moving average 50 days
0.2092
Moving average 100 days
0.2083
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+4.15%
RSI 9 days
30.82
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -11.11% | +2.56% | 23.86M | |
| -0.82% | -9.24% | +63.03% | +460.52% | 13.95B | |
| -0.70% | -13.23% | -15.99% | +196.70% | 5.71B | |
| -0.88% | -1.44% | -10.37% | +22.56% | 2.46B | |
| +1.90% | +3.50% | -28.89% | -36.40% | 1.22B | |
| +1.83% | +0.40% | -20.44% | -24.96% | 1.15B | |
| -1.65% | +1.71% | +60.65% | - | 1.12B | |
| -3.20% | -0.86% | -3.20% | +125.93% | 1.04B | |
| -0.97% | -3.46% | -31.49% | -32.41% | 900M | |
| -0.90% | -1.61% | +198.10% | +310.45% | 870M | |
| Average | -0.52% | -1.37% | +20.03% | +113.88% | 2.84B | |
| Weighted average by Cap. | -0.66% | -4.18% | +32.05% | +289.13% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
028531671a9.asleL8QS8bTEWZZxaGt7P5la48DjkZJnblzvM7c0yD4.JawTGLcqxsOyNflEJT4rSvIrmYWv-uQFLw3YAfIDjHEDoxpOm3-e8q4srg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:14 am | 0.2000 | 19,600 | 1,225,500 |
| 04:13:14 am | 0.2000 | 50,000 | 1,205,900 |
| 04:13:14 am | 0.2000 | 30,000 | 1,155,900 |
| 04:13:14 am | 0.2000 | 50,000 | 1,125,900 |
| 04:13:14 am | 0.2000 | 400 | 1,075,900 |
| 12:16:08 am | 0.2000 | 6,000 | 1,075,500 |
| 11:21:05 pm | 0.1950 | 200 | 1,069,500 |
| 11:10:14 pm | 0.1950 | 1,800 | 1,069,300 |
| 11:10:14 pm | 0.1950 | 30,000 | 1,067,500 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
