Quotes Protasco

Stocks

5070

MYL5070OO007

Construction & Engineering

Market Closed - BURSA MALAYSIA 04:50:01 2026-09-25 am EDT			5-day change	1st Jan Change
0.1950 ^MYR	-2.50%		0.00%	-18.75%

Sep. 07	Protasco's Bankruptcy Proceedings Against Creditors to Resume as Stay Order Lapses	MT
Aug. 26	Protasco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5070 0.1950 RM -2.50% 87.75K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5070	0.1950MYR	-2.50%	87.75K RM

Quotes 5-day view: Protasco

Delayed Quote BURSA MALAYSIA

Protasco(5070) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.2000	MYR 0.1950
Volume	345,400	90,100	242,800	305,000	450,000
Change	0.00%	0.00%	0.00%	+2.56%	-2.50%
Opening	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.1950
High	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.2000	MYR 0.1950
Low	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.1950

Performance

1 day	-2.50%
Current month	-4.88%
1 month	-11.36%
3 months	-4.88%
6 months	+2.63%
Current year	-18.75%
1 year	-29.09%
5 years	-18.75%
10 years	-81.65%

Volumes

markets

Daily volume

450,000

Estimated daily volume

450,000

Avg. Volume 20 sessions

456,429

Daily volume ratio

0.99

Avg. Volume 20 sessions MYR

89,003.66

Avg. Volume 20 sessions USD

21,868.2

Record volume 1

73,832,300

Record volume 2

70,472,500

Record volume 3

66,626,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

96,078,234

Market Cap (USD)

23,583,268

Net sales (MYR)

1,410,692,000

Net sales (USD)

346,267,059

Number of employees

1,219

Sales / Employee (MYR)

1,157,253

Sales / Employee (USD)

284,058

Free-Float

48.09%

Free-Float capitalization (MYR)

47,517,378

Free-Float capitalization (USD)

11,663,569

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.196

Moving average 20 days

0.2015

Moving average 50 days

0.2079

Moving average 100 days

0.2076

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+6.62%

Price spread / (MMA100)

+6.46%

RSI 9 days

35.31

RSI 14 days

38.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTASCO	-2.50%	0.00%	-29.09%	0.00%	23.58M
STERLING INFRASTRUCTURE, INC.	-0.28%	-1.23%	+51.37%	+610.23%	15.71B
CONSTRUCTION PARTNERS, INC.	+4.30%	-0.66%	-26.75%	+156.25%	5.1B
NATIONAL HIGHWAYS INFRA TRUST	-0.06%	-0.64%	+20.93%	+45.90%	3.79B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	-1.12%	-4.33%	-15.81%	+10.16%	2.25B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	+9.92%	+11.88%	-5.99%	-12.94%	1.3B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	-0.38%	-1.33%	-31.94%	-41.04%	1.13B
ICOP S.P.A. SOCIETÀ BENEFIT	+1.32%	+2.34%	+71.43%	-	1.09B
TOA CORPORATION	-0.09%	-1.42%	+2.76%	+125.67%	1.05B
G R INFRAPROJECTS LIMITED	+0.26%	-1.63%	-36.12%	-34.73%	817M
Average	+1.14%	+0.14%	+0.08%	+95.50%	3.23B
Weighted average by Cap.	+0.89%	-0.73%	+22.36%	+340.82%

See all sector performances

Historical Quotes: Protasco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1365.g2btJS4XKV_dGoowIN-RDCenl1JZ1DRzvlpHZ_aD28M.1zmgFxZvHj68RcF8GaqlR0PI0x0JnGMU5zVqP5LwgvH1J4BVTVtBMOpAxw

Date	Price	Volume	Total
03:57:24 am	0.1950	13,600	450,000
03:57:24 am	0.1950	50,000	436,400
03:57:24 am	0.1950	200,000	386,400
03:57:24 am	0.1950	86,400	186,400

Chart

Duration

Period

More charts

Price Extremes

1 week	0.2	0.2
1 month	0.2	0.22
Current year	0.18	0.24
1 year	0.18	0.3
3 years	0.16	0.4
5 years	0.15	0.4
10 years	0.11	1.15

Monthly variations

Annual variations

2026	-18.75%
2025	-33.33%
2024	+53.19%
2023	+23.68%
2022	-9.52%
2021	-34.38%
2020	-18.99%
2019	+83.72%
2018	-76.11%
2017	-7.08%
2016	-12.27%
2015	+13.38%
2014	+2.90%
2013	+40.10%
2012	+10.67%
2011	-18.35%
2010	+19.78%
2009	+54.24%
2008	-39.80%
2007	+11.36%
2006	+20.55%
2005	-39.17%
2004	-45.45%
2003	+19.57%