PROTASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 MYR | 0.00% |
|
+4.35% | +2.13% |
| Apr. 19 | Protasco Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| Feb. 27 | Protasco Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.235 RM | 0.245 RM | 0.24 RM | 0.24 RM | 0.24 RM |
| Volume | 862 800 | 1 084 300 | 1 295 200 | 539 400 | 333 700 |
| Change | +2.17% | +4.26% | -2.04% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.25 | 0.24 | 0.24 |
| High | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -2.04% | ||
| 6 months | +33.33% | ||
| Current year | +2.13% | ||
| 1 year | +37.14% | ||
| 3 years | -2.04% | ||
| 5 years | -17.24% | ||
| 10 years | -81.77% |
Volumes
marketsDaily volume
333 700
Avg. Volume 20 sessions
1 352 693
Avg. Volume 20 sessions MYR
324 646.32
Avg. Volume 20 sessions USD
68 131.58
Record volume 1
73 832 300
Record volume 2
70 472 500
Record volume 3
66 626 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
115 543 528
Capitalization (USD)
24 248 427
Net sales (MYR)
883 943 000
Net sales (USD)
185 507 814
Free-Float
44.6 %
Free-Float capitalization (MYR)
52 988 096
Free-Float capitalization (USD)
11 120 294
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.23
0.25
1 month
0.230.26
Current year
0.190.26
1 year
0.160.28
3 years
0.150.28
5 years
0.110.44
10 years
0.111.46
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
54.76
RSI 14 days
54.66
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +2.13% | +37.14% | 24.25M | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +107.67% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| Average | +0.73% | +2.66% | +10.42% | +56.97% | ||
| Weighted average by Cap. | +1.35% | +3.90% | +24.33% | +96.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Equities
- PRTASCO Stock
- Quotes Protasco
