PT CITRA BORNEO UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,195 IDR | +5.75% |
|
+1.27% | -32.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1180 Rp | 1140 Rp | 1135 Rp | 1130 Rp | 1195 Rp |
| Volume | 3 500 | 5 600 | 3 500 | 1 300 | 2 000 |
| Change | +3.06% | -3.39% | -0.44% | -0.44% | +5.75% |
| Opening | 1,150.00 | 1,180.00 | 1,100.00 | 1,135.00 | 1,130.00 |
| High | 1,180.00 | 1,180.00 | 1,145.00 | 1,150.00 | 1,200.00 |
| Low | 1,140.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 |
Performance
| 1 day | +5.75% | ||
| 1 week | +1.27% | ||
| Current month | -5.53% | ||
| 1 month | -4.02% | ||
| 3 months | -32.10% | ||
| 6 months | -47.12% | ||
| Current year | -32.29% | ||
| 1 year | -44.42% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
6 627
Avg. Volume 20 sessions IDR
7 919 265.00
Avg. Volume 20 sessions USD
498.91
Record volume 1
56 903 400
Record volume 2
42 609 500
Record volume 3
19 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 687 452 174 603
Capitalization (USD)
232 309 487
Net sales (IDR)
10 319 437 000 000
Net sales (USD)
650 124 531
Number of employees
143
Sales / Employee (IDR)
72 163 895 105
Sales / Employee (USD)
4 546 325
Free-Float
20 %
Free-Float capitalization (IDR)
737 490 434 921
Free-Float capitalization (USD)
46 461 897
Average Daily Capital Traded
0%
Highs and lows
1 week
1 100.00
1 200.00
1 month
1 100.001 500.00
Current year
1 100.002 310.00
1 year
1 100.004 000.00
3 years
690.004 000.00
5 years
690.004 000.00
10 years
690.004 000.00
Indicators
Moving average 5 days
1 156.00
Moving average 20 days
1 212.75
Moving average 50 days
1 546.70
Moving average 100 days
1 654.95
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+29.43%
Price spread / (MMA100)
+38.49%
STIM
RSI 9 days
44.98
RSI 14 days
40.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +1.27% | -32.29% | -44.42% | 232M | ||
| -0.40% | -3.75% | -4.63% | -17.13% | 267B | ||
| -1.95% | -4.27% | -4.94% | -8.99% | 92.35B | ||
| -1.59% | -0.75% | -3.19% | -7.47% | 43.47B | ||
| +0.14% | -1.03% | +1.09% | +3.13% | 41.25B | ||
| -2.20% | -3.43% | +7.83% | -23.39% | 40.66B | ||
| -1.79% | -3.24% | +6.06% | -19.16% | 39B | ||
| -1.91% | -1.41% | -15.92% | -19.09% | 30.02B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.63B | ||
| -0.09% | -0.56% | +14.69% | +46.83% | 25.74B | ||
| -2.63% | -0.16% | -5.90% | -24.28% | 23.51B | ||
| -0.50% | -1.30% | +9.69% | -10.51% | 20.97B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.54B | ||
| -2.02% | -3.13% | +5.45% | -17.34% | 19.2B | ||
| -0.38% | -0.63% | -0.46% | -17.13% | 14.74B | ||
| -1.04% | -1.77% | +6.21% | -13.57% | 14.55B | ||
| Average | -0.22% | -1.36% | -0.91% | -9.04% | ||
| Weighted average by Cap. | -0.30% | -1.97% | -1.55% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.29% | ||
| 2023 | -19.04% | ||
| 2022 | +153.49% |
- Stock Market
- Equities
- CBUT Stock
- Quotes PT Citra Borneo Utama Tbk
