PT ENSEVAL PUTERA MEGATRADING TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 IDR | +3.10% |
|
+0.43% | -10.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2320 Rp | 2250 Rp | 2260 Rp | 2260 Rp | 2330 Rp |
| Volume | 600 | 12 900 | 1 400 | 2 200 | 1 200 |
| Change | 0.00% | -3.02% | +0.44% | 0.00% | +3.10% |
| Opening | 2,320.00 | 2,330.00 | 2,260.00 | 2,260.00 | 2,280.00 |
| High | 2,320.00 | 2,330.00 | 2,260.00 | 2,260.00 | 2,330.00 |
| Low | 2,320.00 | 2,250.00 | 2,260.00 | 2,260.00 | 2,280.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.43% | ||
| Current month | +3.10% | ||
| 1 month | -3.72% | ||
| 3 months | -10.73% | ||
| 6 months | -10.04% | ||
| Current year | -10.04% | ||
| 1 year | -19.38% | ||
| 3 years | +1.30% | ||
| 5 years | +1.30% | ||
| 10 years | -35.28% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
6 340
Avg. Volume 20 sessions IDR
14 772 200.00
Avg. Volume 20 sessions USD
915.88
Record volume 1
470 800 000
Record volume 2
375 530 000
Record volume 3
372 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 339 837 983 871
Capitalization (USD)
393 069 955
Net sales (IDR)
28 507 872 779 591
Net sales (USD)
1 767 488 112
Number of employees
5 115
Sales / Employee (IDR)
5 573 386 663
Sales / Employee (USD)
345 550
Free-Float
7.35 %
Free-Float capitalization (IDR)
466 247 955 768
Free-Float capitalization (USD)
28 907 373
Average Daily Capital Traded
0%
Highs and lows
1 week
2 250.00
2 330.00
1 month
2 250.002 400.00
Current year
2 250.002 680.00
1 year
2 250.003 200.00
3 years
2 200.003 200.00
5 years
1 680.003 200.00
10 years
1 600.003 750.00
Indicators
Moving average 5 days
2 284.00
Moving average 20 days
2 351.00
Moving average 50 days
2 446.80
Moving average 100 days
2 528.60
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
49.11
RSI 14 days
42.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +0.43% | -10.04% | -19.38% | 393M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +1.07% | +2.37% | +5.98% | +4.36% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -5.82% | ||
| 2022 | +1.85% | ||
| 2021 | +27.96% | ||
| 2020 | +2.93% | ||
| 2019 | -2.38% | ||
| 2018 | -29.77% | ||
| 2017 | +2.40% | ||
| 2016 | -2.67% | ||
| 2015 | +7.14% | ||
| 2014 | -30.00% | ||
| 2013 | +128.57% | ||
| 2012 | +133.33% | ||
| 2011 | -34.78% | ||
| 2010 | +43.75% | ||
| 2009 | +146.15% | ||
| 2008 | -57.79% | ||
| 2007 | +18.46% | ||
| 2006 | -13.33% | ||
| 2005 | +36.36% | ||
| 2004 | +48.65% | ||
| 2003 | +444.12% | ||
| 2002 | +19.30% | ||
| 2001 | -29.63% | ||
| 2000 | -53.71% | ||
| 1999 | +1,650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -56.52% | ||
| 1996 | -17.86% | ||
| 1995 | -63.06% | ||
| 1994 | +20.00% |
- Stock Market
- Equities
- EPMT Stock
- Quotes PT Enseval Putera Megatrading Tbk.
