|
End-of-day quote
INDONESIA S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 180.00 IDR | +0.56% |
|
+8.43% | -21.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.56% | +8.43% | -4.26% | -10.00% | -21.05% | -9.55% | -40.40% | -11.76% | -22.41% | 7.63M | |
| +0.48% | -1.54% | +13.05% | +44.12% | +113.41% | +149.08% | +338.56% | +149.34% | +1,242.18% | 165B | |
| -2.64% | -3.10% | +9.00% | +8.03% | +10.94% | +2.05% | +32.83% | +28.00% | +227.41% | 113B | |
| -0.96% | -3.81% | +8.97% | -8.97% | -3.54% | -12.77% | -1.24% | -12.28% | +96.57% | 38.52B | |
| +0.27% | -1.50% | +13.11% | +5.86% | +25.52% | +16.59% | -16.05% | -34.97% | -13.96% | 7.95B | |
| -3.54% | -1.23% | +13.26% | +1.52% | -21.20% | -27.76% | +8.08% | -55.39% | - | 7.18B | |
| -0.76% | +0.43% | +15.33% | +12.48% | +68.23% | +85.98% | +234.56% | +614.03% | +791.99% | 4.93B | |
| -0.17% | -0.17% | -7.78% | -4.17% | -0.52% | +2.68% | -31.71% | -50.72% | -61.28% | 4.81B | |
| -0.21% | +20.87% | +13.90% | +6.03% | +54.16% | +44.18% | -42.64% | -62.74% | +14.09% | 4.21B | |
| -1.10% | -3.89% | +1.31% | +3.50% | -1.41% | +13.51% | +30.23% | -6.07% | +60.77% | 4.08B | |
| -1.17% | +2.89% | +5.43% | -10.18% | +13.87% | +6.93% | +67.10% | -1.34% | +272.92% | 4.1B | |
| -0.38% | +6.82% | +12.84% | +0.57% | +44.53% | +48.83% | +63.68% | +5.85% | - | 3.61B | |
| +0.07% | -1.18% | +16.93% | -8.72% | -42.04% | -51.34% | -34.51% | -59.02% | -8.47% | 3.37B | |
| -1.69% | -0.87% | +11.07% | +2.97% | +19.08% | +12.21% | -32.45% | -29.71% | +277.94% | 3.23B | |
| -0.26% | +2.37% | -11.49% | +5.42% | +211.20% | +274.04% | +576.52% | +451.77% | - | 2.63B | |
| -0.20% | -5.73% | +7.81% | +0.44% | -6.72% | -8.24% | +33.01% | +5.38% | - | 2.4B | |
| -0.02% | +2.49% | -19.76% | -17.42% | +53.88% | +41.03% | -33.96% | -53.48% | -40.43% | 2.13B | |
| -0.27% | +2.93% | +10.10% | -1.77% | +33.39% | +12.82% | -45.96% | -58.81% | +41.22% | 1.97B | |
| -4.07% | -6.43% | -4.99% | -5.60% | -9.76% | +4.58% | +23.62% | +40.76% | +168.16% | 1.63B | |
| +0.95% | +3.16% | +1.68% | -2.08% | -15.54% | -21.63% | -17.83% | -47.59% | -63.98% | 1.45B | |
| Average | -0.76% | +1.74% | +5.28% | +1.10% | +26.32% | +29.16% | +55.57% | +40.56% | +186.42% | 18.84B | |
| Weighted average by Cap. | -0.84% | -1.10% | +10.48% | +20.98% | +56.51% | +68.69% | +165.33% | +79.40% | +667.50% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
