|
End-of-day quote
INDONESIA S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 200.00 IDR | -0.99% |
|
-5.66% | -12.28% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.99% | -5.66% | -2.91% | -4.76% | -12.28% | -9.09% | +4.17% | -5.66% | -19.35% | 8.63M | |
| -2.41% | -2.81% | +4.20% | +19.31% | +3.40% | -12.11% | +6.27% | +23.83% | +197.76% | 108B | |
| -1.37% | -1.50% | +18.81% | +54.60% | +20.02% | -3.77% | -26.22% | -37.40% | -3.56% | 8B | |
| -1.95% | -3.09% | +13.29% | +49.94% | +0.26% | -10.16% | -36.72% | -55.39% | -57.89% | 5.05B | |
| -2.00% | -0.21% | +1.89% | +62.68% | +56.81% | +18.93% | -42.41% | -58.75% | +13.21% | 4.35B | |
| -1.42% | +7.79% | +8.20% | +20.10% | -2.34% | +3.99% | +15.58% | +9.96% | +62.17% | 4.04B | |
| -6.16% | -14.26% | -9.51% | +32.28% | +39.19% | +23.47% | +34.03% | -12.29% | - | 3.71B | |
| -2.44% | +1.09% | +9.16% | +106.41% | +92.18% | +38.54% | -26.11% | -53.42% | -18.52% | 2.71B | |
| +0.23% | -2.73% | -0.23% | -11.20% | -14.74% | -24.51% | -28.31% | -45.34% | -69.12% | 1.45B | |
| +0.46% | -0.98% | -1.28% | -13.98% | -28.52% | -37.09% | -47.26% | -23.91% | -9.71% | 1.1B | |
| -0.57% | +12.20% | +12.57% | +24.88% | -2.44% | -3.80% | +57.60% | +152.64% | +230.37% | 1.04B | |
| -2.05% | +5.24% | +9.57% | +45.05% | +28.44% | -30.69% | - | - | - | 1.04B | |
| -1.24% | -1.07% | -2.27% | +40.79% | +85.09% | +78.84% | -3.73% | -3.72% | +211.88% | 974M | |
| -1.56% | -2.75% | -6.95% | -6.01% | -11.48% | -12.10% | +33.91% | -41.00% | +206.30% | 856M | |
| 0.00% | -0.34% | +6.07% | +3.48% | -1.66% | -11.08% | -7.76% | -13.03% | +0.24% | 782M | |
| +0.21% | -11.05% | -15.25% | -12.08% | -8.40% | +23.67% | -3.61% | -9.24% | - | 707M | |
| +0.38% | +0.38% | +2.73% | -5.05% | -9.62% | -15.97% | -26.54% | -22.87% | -12.93% | 639M | |
| -0.68% | 0.00% | -0.68% | -1.34% | -2.00% | +2.80% | -0.68% | -8.12% | - | 574M | |
| +2.07% | +4.96% | +40.52% | +92.03% | +55.24% | +46.78% | -16.83% | -42.09% | +18.48% | 479M | |
| -1.07% | +0.41% | +2.35% | +0.27% | -4.64% | -10.95% | -39.74% | -28.98% | -58.35% | 437M | |
| Average | -1.13% | +0.11% | +4.51% | +24.87% | +14.13% | +2.79% | -8.12% | -14.46% | +43.19% | 7.32B | |
| Weighted average by Cap. | -2.25% | +0.62% | +5.01% | +24.97% | +8.34% | -7.75% | +1.10% | +10.73% | +155.83% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
