End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
414 IDR | 0.00% | -0.48% | +12.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 376 Rp | 384 Rp | 420 Rp | 414 Rp | 414 Rp |
Volume | 15 100 | 14 800 | 14 200 | 25 100 | 43 100 |
Change | +∞% | +2.13% | +9.38% | -1.43% | 0.00% |
Opening | 416.00 | 378.00 | 382.00 | 414.00 | 406.00 |
High | 416.00 | 384.00 | 422.00 | 414.00 | 414.00 |
Low | 376.00 | 378.00 | 382.00 | 414.00 | 374.00 |
Performance
1 week | -0.48% | ||
Current month | +7.81% | ||
1 month | +6.15% | ||
3 months | -1.43% | ||
6 months | +2.48% | ||
Current year | +12.50% | ||
1 year | +0.49% | ||
3 years | +53.33% | ||
5 years | +107.00% | ||
10 years | +143.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.48% | +12.50% | +0.49% | 15.26M | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
+1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
-0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
-0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
Average | +0.25% | -0.03% | +16.37% | +34.66% | ||
Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +36.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -7.54% | ||
2022 | -9.95% | ||
2021 | +70.00% | ||
2020 | +4.00% | ||
2019 | +15.74% | ||
2018 | -16.92% | ||
2017 | -21.21% | ||
2016 | +132.39% | ||
2015 | -5.33% | ||
2014 | -11.76% | ||
2013 | -2.30% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2009 | +8.75% | ||
2007 | +6.67% | ||
2005 | -11.76% | ||
2004 | +44.68% | ||
2003 | -41.25% | ||
2002 | +11.11% | ||
2001 | +5.88% | ||
2000 | -5.56% | ||
1999 | -20.00% | ||
1998 | +4.65% | ||
1997 | +59.26% | ||
1996 | +3.85% | ||
1995 | -74.00% | ||
1994 | +59.09% | ||
1993 | +2.33% |
- Stock Market
- Equities
- TIRA Stock
- Quotes PT Tira Austenite Tbk