R. C. CORE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 JPY | +1.06% |
|
+2.37% | +20.25% |
| 2023 | R. C. Core Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Baywest Holdings Limited completed theacquisition of BigFoot Homes Inc. from R. C. Core Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 470 ¥ | 473 ¥ | 470 ¥ | 475 ¥ | 475 ¥ |
| Volume | 3 200 | 4 100 | 3 900 | 1 500 | 1 500 |
| Change | +1.08% | +0.64% | -0.63% | +1.06% | +1.06% |
| Opening | 462.00 | 472.00 | 470.00 | 471.00 | 471 |
| High | 471.00 | 473.00 | 473.00 | 475.00 | 475 |
| Low | 462.00 | 467.00 | 470.00 | 471.00 | 471 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.37% | ||
| Current month | +0.85% | ||
| 3 months | +7.47% | ||
| 6 months | +6.74% | ||
| Current year | +20.25% | ||
| 1 year | +5.56% | ||
| 3 years | -43.45% | ||
| 5 years | -51.83% | ||
| 10 years | -50.52% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 487
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 181 325.00
Avg. Volume 20 sessions USD
7 529.77
Record volume 1
1 654 200
Record volume 2
410 200
Record volume 3
396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 994 750 392
Capitalization (USD)
12 714 539
Net sales (JPY)
13 940 000 000
Net sales (USD)
88 853 560
Number of employees
243
Sales / Employee (JPY)
57 366 255
Sales / Employee (USD)
365 653
Free-Float
69.38 %
Free-Float capitalization (JPY)
1 479 937 265
Free-Float capitalization (USD)
9 433 120
Average Daily Capital Traded
0.06%
Highs and lows
1 week
459.00
475.00
1 month
451.00479.00
Current year
394.00486.00
1 year
390.00537.00
3 years
341.00879.00
5 years
341.001 090.00
10 years
341.001 283.00
Indicators
Moving average 5 days
467.60
Moving average 20 days
470.15
Moving average 50 days
463.54
Moving average 100 days
444.66
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
52.11
RSI 14 days
52.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.37% | +20.25% | +5.56% | 12.71M | ||
| +1.88% | -1.04% | -0.25% | +63.81% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.35% | -2.29% | +11.76% | -7.87% | 11.29B | ||
| +2.06% | -0.33% | -23.73% | -2.25% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +2.87% | -2.40% | +4.49% | +72.06% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +1.40% | +35.90% | +123.32% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +2.53% | +0.10% | -4.20% | +47.36% | 3.18B | ||
| +0.89% | -1.07% | -14.87% | +7.48% | 2.7B | ||
| +1.70% | -1.30% | +9.21% | +95.31% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | +0.36% | -1.63% | +3.22% | +20.30% | ||
| Weighted average by Cap. | +0.55% | -2.60% | -0.63% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a3a3584c96c6353.sKdx5Xx1aHboEbAcm8pUvXyoiTvvrhdv7hsoOyW5vyo.1tYUrE48ARS6cIdw7rMl5ETO2les9lskqG5NaFGU-nLp6imAOTRRN5l7ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 475 | 200 | 1,500 |
| 01:39:28 am | 472 | 100 | 1,300 |
| 11:47:22 pm | 474 | 100 | 1,200 |
| 11:41:06 pm | 472 | 100 | 1,100 |
| 09:04:21 pm | 472 | 100 | 1,000 |
| 09:04:17 pm | 473 | 300 | 900 |
| 09:04:17 pm | 473 | 100 | 600 |
| 08:05:55 pm | 474 | 200 | 500 |
| 08:05:34 pm | 473 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +3.67% | ||
| 2022 | -50.33% | ||
| 2021 | +7.27% | ||
| 2020 | -28.93% | ||
| 2019 | -0.20% | ||
| 2018 | -19.42% | ||
| 2017 | +18.80% | ||
| 2016 | -7.06% | ||
| 2015 | +11.74% | ||
| 2014 | -13.70% | ||
| 2013 | +52.60% | ||
| 2012 | +80.75% | ||
| 2011 | +26.97% | ||
| 2010 | -4.14% | ||
| 2009 | +34.62% | ||
| 2008 | -64.86% | ||
| 2007 | -6.21% | ||
| 2006 | -49.90% | ||
| 2005 | -46.52% |
- Stock Market
- Equities
- 7837 Stock
- Quotes R. C. Core Co., Ltd.
