|
End-of-day quote
NSE India S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 2,869.90 INR | -1.69% |
|
+4.41% | +97.56% |
| Jul. 27 | R R Kabel Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| Jul. 27 | R R Kabel Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RRKABEL 2,869.90 ₹
-1.69%
942M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRKABEL | 2,869.90INR | -1.69% | 942M ₹ | ||
Bombay S.E.
| RRKABEL | 2,804.65INR | -2.14% | 42.27M ₹ |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹2,784.90 | ₹2,898.80 | ₹2,894.20 | ₹2,919.30 | ₹2,869.90 |
| Volume | 698,009 | 631,666 | 248,912 | 270,390 | 328,196 |
| Change | +1.32% | +4.09% | -0.16% | +0.87% | -1.69% |
| Opening | ₹2,748.60 | ₹2,790.00 | ₹2,911.80 | ₹2,890.00 | ₹2,920.90 |
| High | ₹2,870.00 | ₹2,920.90 | ₹2,920.00 | ₹2,931.40 | ₹2,983.80 |
| Low | ₹2,740.50 | ₹2,777.50 | ₹2,860.00 | ₹2,850.00 | ₹2,862.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +4.41% | ||
| Current month | +10.26% | ||
| 1 month | +15.09% | ||
| 3 months | +47.36% | ||
| 6 months | +91.07% | ||
| Current year | +97.56% | ||
| 1 year | +136.05% |
Volumes
marketsDaily volume
328,196
Avg. Volume 20 sessions
404,460
Avg. Volume 20 sessions INR
1,160,759,754
Avg. Volume 20 sessions USD
12,165,922.98
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
324,601,488,808
Market Cap (USD)
3,390,005,366
Net sales (INR)
97,223,586,000
Net sales (USD)
1,015,363,421
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
251,328
Free-Float
30.01 %
Free-Float capitalization (INR)
97,408,033,556
Free-Float capitalization (USD)
1,017,289,716
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,873.42
Moving average 20 days
2,749.28
Moving average 50 days
2,503.76
Moving average 100 days
2,134.38
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-25.63%
RSI 9 days
64.89
RSI 14 days
66.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +4.41% | +136.05% | - | 3.39B | |
| +4.12% | -1.76% | +64.23% | +236.40% | 40.1B | |
| -4.20% | -10.47% | +304.79% | +503.97% | 8.27B | |
| +3.06% | +2.54% | +5.91% | +88.54% | 7.01B | |
| -1.70% | -10.82% | +79.86% | +163.95% | 5.7B | |
| +1.24% | -4.23% | +40.86% | +112.13% | 5.47B | |
| +4.31% | +0.71% | +105.42% | +229.86% | 5.41B | |
| +2.14% | -1.04% | +66.38% | +5.10% | 5.3B | |
| -4.49% | -5.88% | +149.38% | +241.65% | 5.28B | |
| +0.18% | +3.91% | -16.79% | +53.52% | 4.33B | |
| Average | +0.31% | -4.93% | +93.61% | +181.68% | 9.03B | |
| Weighted average by Cap. | +1.72% | -7.40% | +87.70% | +214.05% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,777.5 |  | 2,983.8 |
| 1 month | 2,453 | | 2,983.8 |
| Current year | 1,281.3 | | 2,983.8 |
| 1 year | 1,165 | | 2,983.8 |
| 3 years | 853.55 | | 2,983.8 |
| 5 years | 853.55 | | 2,983.8 |
| 10 years | 853.55 | | 2,983.8 |
Monthly variations
Annual variations
| 2026 | +97.56% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
