|
End-of-day quote
NSE India S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 2,388.00 INR | -8.29% |
|
-11.74% | +64.38% |
Stock exchange
NSE India S.E.
RRKABEL 2,388.00 ₹
-8.29%
2.14B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRKABEL | 2,388.00INR | -8.29% | 2.14B ₹ | ||
Bombay S.E.
| RRKABEL | 2,392.55INR | -8.10% | 325M ₹ |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹2,721.50 | ₹2,614.20 | ₹2,664.10 | ₹2,603.90 | ₹2,388.00 |
| Volume | 211,756 | 297,581 | 274,621 | 312,566 | 895,640 |
| Change | +0.59% | -3.94% | +1.91% | -2.26% | -8.29% |
| Opening | ₹2,731.80 | ₹2,720.00 | ₹2,634.00 | ₹2,640.00 | ₹2,607.00 |
| High | ₹2,769.00 | ₹2,725.20 | ₹2,715.10 | ₹2,655.00 | ₹2,615.00 |
| Low | ₹2,705.60 | ₹2,586.10 | ₹2,626.60 | ₹2,555.00 | ₹2,365.80 |
Performance
| 1 day | -8.29% | ||
| 1 week | -11.74% | ||
| Current month | -5.19% | ||
| 1 month | -0.10% | ||
| 3 months | +4.13% | ||
| 6 months | +61.83% | ||
| Current year | +64.38% | ||
| 1 year | +89.04% | ||
| 3 years | +68.52% |
Volumes
marketsDaily volume
895,640
Avg. Volume 20 sessions
386,818
Avg. Volume 20 sessions INR
923,721,384
Avg. Volume 20 sessions USD
9,727,709.89
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
270,095,945,932
Market Cap (USD)
2,845,892,212
Net sales (INR)
97,223,586,000
Net sales (USD)
1,024,405,773
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
253,566
Free-Float
30.01%
Free-Float capitalization (INR)
81,051,738,430
Free-Float capitalization (USD)
854,009,528
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,598.34
Moving average 20 days
2,572.18
Moving average 50 days
2,643.91
Moving average 100 days
2,481.99
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+3.94%
RSI 9 days
32.08
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.29% | -11.74% | +89.04% | +68.52% | 2.85B | |
| 0.00% | -0.53% | +13.77% | +102.04% | 234B | |
| -0.54% | -6.97% | -22.66% | +49.37% | 194B | |
| -1.82% | -4.92% | +2.93% | +66.75% | 161B | |
| -2.79% | -8.94% | +4.81% | +84.75% | 152B | |
| +0.31% | -16.79% | +63.66% | +408.55% | 131B | |
| +0.33% | -3.79% | +10.36% | +119.37% | 101B | |
| -3.46% | -6.34% | +33.16% | +199.70% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +68.25% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +175.46% | 88.12B | |
| Average | -1.81% | -5.63% | +25.36% | +134.28% | 124.65B | |
| Weighted average by Cap. | -1.01% | -4.91% | +14.43% | +130.81% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,365.8 |  | 2,769 |
| 1 month | 2,365.8 | | 2,806.8 |
| Current year | 1,281.3 | | 2,983.8 |
| 1 year | 1,218.9 | | 2,983.8 |
| 3 years | 853.55 | | 2,983.8 |
| 5 years | 853.55 | | 2,983.8 |
| 10 years | 853.55 | | 2,983.8 |
Monthly variations
Annual variations
| 2026 | +64.38% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
