R&R REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
+11.54% | +38.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 2 758 | 75 000 | 11 000 | 9 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +11.54% | ||
| 1 month | +20.83% | ||
| 3 months | +45.00% | ||
| 6 months | +31.82% | ||
| Current year | +38.10% | ||
| 1 year | +20.83% | ||
| 3 years | +107.14% | ||
| 5 years | +61.11% | ||
| 10 years | -19.44% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
76 251
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
11 056.40
Avg. Volume 20 sessions USD
8 081.45
Record volume 1
989 000
Record volume 2
709 900
Record volume 3
607 698
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
4 101 149
Capitalization (USD)
4 101 149
Net sales (USD)
34 630 915
Free-Float
0 %
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.15
0.15
1 month
0.120.15
Current year
0.090.15
1 year
0.080.17
3 years
0.040.17
5 years
0.010.17
10 years
0.010.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
59.43
RSI 14 days
56.29
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.54% | +38.10% | +20.83% | 4.1M | ||
| +0.03% | +1.19% | -9.63% | -12.19% | 30.04B | ||
| -0.69% | +1.74% | -12.46% | -15.38% | 11.73B | ||
| -0.37% | -2.46% | -5.12% | +11.17% | 6.18B | ||
| +0.07% | -2.13% | -11.62% | -5.23% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +24.27% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| +1.68% | 0.00% | -8.08% | -15.74% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -12.68% | 2.36B | ||
| +1.39% | -1.07% | -5.03% | -0.29% | 2.08B | ||
| +0.68% | -2.43% | -5.96% | +4.13% | 1.85B | ||
| +1.51% | -3.38% | -9.54% | -1.13% | 1.74B | ||
| +0.28% | -3.42% | -8.45% | -0.09% | 1.65B | ||
| +7.01% | +5.94% | +9.91% | +16.32% | 1.53B | ||
| +1.16% | -1.69% | -28.34% | -32.30% | 1.01B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.81% | -0.62% | -2.57% | -2.07% | ||
| Weighted average by Cap. | +0.23% | +0.23% | -7.45% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ffedda2464860fbce22d327c4790.vJTdmrmx6nkmbuhzbtdO-4MHkMwoUiUXRU1iDc6FBt0.5OKOotrfjy0SI7snW-8fmvVr2_9BPE9_BCcUUoHAXoTG7ofO_Om5L3ACsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:35 pm | 0.145 | 5,500 | 9,500 |
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Equities
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
