Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.8 USD | -0.19% | -1.54% | +37.47% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 49.23 $ | 48.5 $ | 47.81 $ | 47.89 $ | 47.8 $ |
Volume | 424 155 | 409 348 | 414 345 | 442 229 | 405 896 |
Change | +1.40% | -1.48% | -1.42% | +0.17% | -0.19% |
Opening | 48.37 | 49.70 | 48.57 | 47.60 | 48.16 |
High | 49.48 | 49.70 | 49.03 | 48.12 | 48.46 |
Low | 48.24 | 48.22 | 47.74 | 46.98 | 47.56 |
Performance
1 day | -0.19% | ||
1 week | -1.54% | ||
Current month | -1.77% | ||
1 month | +6.63% | ||
3 months | +31.72% | ||
6 months | +58.02% | ||
Current year | +37.47% | ||
1 year | +72.75% | ||
3 years | +114.93% | ||
5 years | +291.48% | ||
10 years | +983.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -1.54% | +37.47% | +72.75% | 3.53B | ||
-1.81% | -9.66% | -18.98% | -28.38% | 8.15B | ||
-1.29% | -9.38% | -26.35% | -46.96% | 3.02B | ||
-0.56% | +1.15% | -7.18% | +12.05% | 2.49B | ||
+0.32% | +1.70% | -9.71% | +21.97% | 2.31B | ||
-1.23% | -5.39% | -15.45% | -15.56% | 1.77B | ||
-6.86% | -5.58% | -23.06% | +0.23% | 1.45B | ||
+1.44% | -10.06% | -38.05% | -47.38% | 1.26B | ||
-5.54% | -2.19% | -11.04% | - | 1.14B | ||
-1.75% | -1.22% | +4.07% | +35.34% | 1.07B | ||
-0.93% | -0.75% | -10.27% | -12.84% | 887M | ||
0.00% | -0.72% | -10.08% | -22.66% | 877M | ||
+3.07% | +3.07% | +2.43% | +78.40% | 846M | ||
+3.31% | -1.57% | -17.22% | -16.11% | 843M | ||
-1.82% | -1.33% | -1.33% | -3.27% | 761M | ||
+2.58% | -6.56% | -43.83% | -67.02% | 729M | ||
Average | -0.70% | -2.44% | -11.79% | -2.63% | ||
Weighted average by Cap. | -1.07% | -3.71% | -10.36% | -3.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 47.8 | 65,812 | 234,316 |
03:59:56 pm | 47.84 | 100 | 168,504 |
03:59:56 pm | 47.84 | 100 | 168,404 |
03:59:55 pm | 47.83 | 100 | 168,304 |
03:59:54 pm | 47.82 | 300 | 168,204 |
03:59:54 pm | 47.82 | 199 | 167,904 |
03:59:53 pm | 47.82 | 100 | 167,705 |
03:59:53 pm | 47.82 | 100 | 167,605 |
03:59:53 pm | 47.81 | 100 | 167,505 |
03:59:53 pm | 47.81 | 100 | 167,405 |
Monthly variations
Annual change
2024 | +37.73% | ||
2023 | +84.65% | ||
2022 | -37.46% | ||
2021 | +53.86% | ||
2020 | -3.60% | ||
2019 | +99.61% | ||
2018 | +0.69% | ||
2017 | +56.59% | ||
2016 | +4.37% | ||
2015 | -27.63% | ||
2014 | +411.38% | ||
2013 | -33.99% | ||
2012 | +18.78% | ||
2011 | -24.47% | ||
2010 | +38.24% | ||
2009 | -39.10% | ||
2008 | -67.00% | ||
2007 | +119.70% | ||
2006 | +755.56% | ||
2005 | -49.06% | ||
2004 | -5.36% | ||
2003 | +30.23% | ||
2002 | -68.84% | ||
2001 | +345.16% | ||
2000 | +287.50% | ||
1999 | -27.27% | ||
1998 | -63.33% | ||
1997 | -18.92% | ||
1996 | +85.00% | ||
1995 | -60.00% | ||
1994 | -80.00% | ||
1993 | -50.00% | ||
1992 | +323.73% | ||
1991 | +136.00% | ||
1990 | 0.00% |
- Stock Market
- Equities
- RDNT Stock
- Quotes RadNet, Inc.