|
Real-time Estimate
Cboe BZX
11:30:03 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 70.27 USD | -1.73% |
|
+2.13% | -1.79% |
| Oct. 01 | RadNet, WIN-NextGen Collaborating on Medical Imaging Career Initiative | MT |
| Sep. 16 | RadNet, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 07:45 AM |
Stock exchange
Nasdaq
RDNT 70.26 $
-1.75%
2.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 70.26USD | -1.75% | 2.19M $ | ||
Mexican S.E.
| RDNT * | 1,231.34MXN | -4.17% | 7.26M $ | |
|
CBOE
| RDNT | 70.51USD | -1.49% | 139K $ | |
|
Tradegate
| PQIA | 63.86EUR | -0.41% | 8.11K € | |
|
Boerse Muenchen
| PQIA | 63.46EUR | -1.64% | 63.46 € | |
|
Deutsche Boerse AG
| PQIA | 62.94EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| PQIA | 63.10EUR | -0.97% | 0 € | |
|
Berne S.E.
| PQIA | 59.81CHF | +1.31% | 0 CHF |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $68.21 | $70.91 | $71.49 | $71.51 | $70.13 |
| Volume | 722,262 | 507,437 | 383,362 | 478,049 | 40,198 |
| Change | -0.58% | +3.96% | +0.82% | +0.03% | -1.73% |
| Opening | $68.16 | $68.41 | $70.88 | $70.81 | $70.65 |
| High | $68.50 | $71.11 | $71.78 | $72.15 | $71.90 |
| Low | $66.23 | $68.13 | $70.11 | $70.00 | $70.03 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.32% | ||
| Current month | +1.83% | ||
| 1 month | -7.01% | ||
| 3 months | +11.82% | ||
| 6 months | +21.54% | ||
| Current year | -1.61% | ||
| 1 year | -4.89% | ||
| 3 years | +138.86% | ||
| 5 years | +140.41% | ||
| 10 years | +837.25% |
Volumes
marketsDaily volume
31,102
Estimated daily volume
161,193
Avg. Volume 20 sessions
589,802
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
41,398,202.38
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,627,640,848
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (USD)
5,067,333,182
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
70.15
Moving average 20 days
71.88
Moving average 50 days
73.32
Moving average 100 days
66.47
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
52.3
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +2.32% | -4.89% | +138.86% | 5.63B | |
| +1.50% | +1.26% | +11.79% | +24.57% | 112B | |
| +0.73% | +5.70% | +10.94% | +93.88% | 99.75B | |
| +1.27% | +1.40% | +132.11% | +847.58% | 57.03B | |
| +2.99% | -3.24% | -11.87% | +65.77% | 26.99B | |
| +1.18% | +2.54% | +25.59% | +89.59% | 25.44B | |
| +1.32% | +2.00% | +13.74% | +58.05% | 25.44B | |
| +1.40% | +4.20% | +37.90% | +400.15% | 21.49B | |
| -2.42% | -2.94% | -19.78% | -3.57% | 21.15B | |
| -2.16% | -2.12% | +8.06% | +86.48% | 19.42B | |
| Average | +0.38% | +0.88% | +20.36% | +180.14% | 41.43B | |
| Weighted average by Cap. | +0.95% | +1.78% | +26.92% | +185.78% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21baac8e4a7eb.zQSFDwW_eWG_TEE38dzc1vn6AbZ52jVYFYDtdC3FUYc.rEbOYVTYTBCMKgwBoOWYjKiTaudItXMccu-iMW-TELH1QfBOadgPGYt0Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:13 am | 70.26 | 100 | 15,094 |
| 10:44:28 am | 70.24 | 100 | 14,994 |
| 10:44:16 am | 70.24 | 101 | 14,894 |
| 10:44:03 am | 70.26 | 100 | 14,793 |
| 10:43:53 am | 70.26 | 100 | 14,693 |
| 10:41:48 am | 70.20 | 100 | 14,593 |
| 10:40:44 am | 70.25 | 100 | 14,493 |
| 10:39:54 am | 70.27 | 100 | 14,393 |
| 10:39:54 am | 70.28 | 100 | 14,293 |
| 10:39:38 am | 70.31 | 100 | 14,193 |
Price Extremes
| 1 week | 66.23 |  | 72.15 |
| 1 month | 66.23 | | 79.77 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
