|
Market Closed -
Nasdaq
04:00:00 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 72.67 USD | -4.38% |
|
-3.74% | +1.85% |
| Sep. 16 | RadNet, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 07:45 AM | |
| Aug. 11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 72.67 $
-4.38%
57.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 72.67USD | -4.38% | 57.86M $ | ||
CBOE
| RDNT | 72.73USD | -4.33% | 1.66M $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Deutsche Boerse AG
| PQIA | 62.70EUR | -4.94% | 0 € | |
|
Börse Stuttgart
| PQIA | 63.12EUR | -0.63% | 0 € | |
|
Berne S.E.
| PQIA | 61.09CHF | -3.17% | 0 CHF | |
|
Tradegate
| PQIA | 63.46EUR | -4.08% | 0 € | |
|
Boerse Muenchen
| PQIA | 63.56EUR | 0.00% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $77.12 | $75.78 | $77.78 | $76.00 | $72.67 |
| Volume | 1,589,484 | 1,176,975 | 573,231 | 1,284,468 | 796,171 |
| Change | +2.16% | -1.74% | +2.64% | -2.29% | -4.38% |
| Opening | $75.63 | $77.12 | $76.44 | $77.66 | $76.27 |
| High | $79.77 | $78.97 | $78.01 | $78.01 | $76.45 |
| Low | $75.35 | $75.66 | $75.80 | $75.71 | $72.62 |
Performance
| 1 day | -4.38% | ||
| 1 week | -3.74% | ||
| Current month | -4.15% | ||
| 1 month | -5.40% | ||
| 3 months | +35.23% | ||
| 6 months | +18.18% | ||
| Current year | +1.85% | ||
| 1 year | -4.93% | ||
| 3 years | +166.19% | ||
| 5 years | +160.84% | ||
| 10 years | +917.79% |
Volumes
marketsDaily volume
796,171
Estimated daily volume
796,171
Avg. Volume 20 sessions
858,777
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
62,407,324.59
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,718,929,666
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (USD)
5,149,532,965
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
75.87
Moving average 20 days
75.25
Moving average 50 days
70.65
Moving average 100 days
64.1
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
53.9
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -3.74% | -4.93% | +166.19% | 5.72B | |
| +0.34% | +8.44% | +104.65% | +683.76% | 53.43B | |
| +0.09% | +1.80% | +15.77% | +56.47% | 26.03B | |
| -1.75% | -1.14% | -14.02% | -37.48% | 6.85B | |
| -0.55% | +0.18% | +12.72% | +63.26% | 3.35B | |
| -3.23% | +9.01% | -24.52% | +2,580.27% | 2.92B | |
| -2.51% | +5.43% | +127.82% | +59.10% | 2.49B | |
| +2.81% | +2.71% | +37.63% | +47.22% | 2.34B | |
| +2.68% | +4.66% | -6.29% | -53.90% | 1.96B | |
| +7.47% | +15.75% | +26.82% | -12.62% | 1.86B | |
| Average | -0.04% | +4.69% | +27.56% | +355.23% | 10.7B | |
| Weighted average by Cap. | -0.76% | +5.41% | +58.83% | +435.35% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7461c2ab4afcbfc93d91a60e.dyLYH0bMUSgTzcjcDTkSBLKbxamnhgILkYZLiftWjnI.RXO6KDa8Gkkkl4CFO1MhVdC2gejl8UZg09wMuqpm0UYPWrxAcPglWiOguw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 72.67 | 209,506 | 565,985 |
| 03:59:59 pm | 72.70 | 100 | 356,479 |
| 03:59:59 pm | 72.73 | 100 | 356,379 |
| 03:59:58 pm | 72.71 | 100 | 356,279 |
| 03:59:56 pm | 72.62 | 100 | 356,179 |
| 03:59:56 pm | 72.71 | 100 | 356,079 |
| 03:59:56 pm | 72.62 | 108 | 355,979 |
| 03:59:56 pm | 72.63 | 100 | 355,871 |
| 03:59:53 pm | 72.63 | 101 | 355,771 |
| 03:59:51 pm | 72.62 | 769 | 355,670 |
Price Extremes
| 1 week | 72.62 |  | 78.97 |
| 1 month | 70.08 | | 79.77 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
