|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.22 USD | -4.28% |
|
-3.57% | -17.00% |
| Jun. 29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| Jun. 29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $62.99 | $62.19 | $60.68 | $61.87 | $59.22 |
| Volume | 602,332 | 820,877 | 591,368 | 459,206 | 525,938 |
| Change | +2.57% | -1.27% | -2.43% | +1.96% | -4.28% |
| Opening | $61.46 | $61.55 | $62.14 | $60.19 | $61.27 |
| High | $64.49 | $63.02 | $62.19 | $62.33 | $62.39 |
| Low | $61.00 | $58.97 | $59.55 | $60.08 | $59.20 |
Performance
| 1 day | -4.28% | ||
| 1 week | -3.57% | ||
| Current month | -3.97% | ||
| 1 month | +6.21% | ||
| 3 months | +2.40% | ||
| 6 months | -18.84% | ||
| Current year | -17.00% | ||
| 1 year | +3.64% | ||
| 3 years | +69.25% | ||
| 5 years | +76.78% | ||
| 10 years | +896.97% |
Volumes
marketsDaily volume
525,949
Estimated daily volume
525,949
Avg. Volume 20 sessions
814,470
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
48,232,913.4
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,865,100,181
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
4,380,294,595
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
61.39
Moving average 20 days
62.98
Moving average 50 days
58.07
Moving average 100 days
58.94
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
47.9
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -3.57% | +3.64% | +69.25% | 4.87B | |
| -1.11% | -4.74% | +88.84% | +435.83% | 38.26B | |
| +0.74% | +3.48% | +11.66% | +28.40% | 22.91B | |
| +1.06% | -3.45% | -24.93% | -40.87% | 7.31B | |
| -0.06% | -2.61% | +14.27% | +48.59% | 2.95B | |
| -3.04% | -3.38% | +118.22% | -19.67% | 1.88B | |
| +1.50% | +0.41% | -7.35% | -61.95% | 1.83B | |
| +1.54% | -5.35% | -22.62% | +693.41% | 1.83B | |
| +8.12% | +0.85% | +15.71% | +6.25% | 1.77B | |
| -4.44% | -16.22% | +10.47% | -27.58% | 1.62B | |
| Average | -0.01% | -4.03% | +20.79% | +113.17% | 8.52B | |
| Weighted average by Cap. | -0.39% | -2.37% | +44.07% | +218.14% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9438.40oOX0GA9I8rtbHDenOGfq63mMpIcCZ0VuOeZNJlTjQ.iS1taybjpOBphcWUADK0N8KGy7sxBFU1MqbpCZEDAUyhHzwQO7SMynnaxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 59.22 | 92,925 | 344,552 |
| 03:59:59 pm | 59.22 | 100 | 251,627 |
| 03:59:59 pm | 59.20 | 100 | 251,527 |
| 03:59:59 pm | 59.21 | 100 | 251,427 |
| 03:59:59 pm | 59.21 | 116 | 251,327 |
| 03:59:59 pm | 59.22 | 100 | 251,211 |
| 03:59:59 pm | 59.22 | 176 | 251,111 |
| 03:59:59 pm | 59.22 | 100 | 250,935 |
| 03:59:59 pm | 59.22 | 165 | 250,835 |
| 03:59:59 pm | 59.22 | 100 | 250,670 |
Course Extremes
| 1 week | 58.97 |  | 63.02 |
| 1 month | 56.32 | | 70.42 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.76 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | -17.00% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
