Quotes Rambus Inc. Deutsche Boerse AG

Stocks

RMB

US7509171069

Semiconductors

Market Closed - Deutsche Boerse AG Other stock markets 12:39:09 2026-07-03 pm EDT			5-day change	1st Jan Change
103.05 ^EUR	+8.27%		-1.86%	+30.31%

Jun. 29	Rambus Inc.(NasdaqGS:RMBS) dropped from Russell 2000 Index	CI
Jun. 29	Rambus Inc.(NasdaqGS:RMBS) added to Russell Midcap Growth Benchmark	CI

Quotes 5-day view: Rambus Inc.

Delayed Quote Deutsche Boerse AG

Rambus Inc.(RMB) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€102.00	€112.20	€113.60	€95.18	€103.05
Volume	50	185	65	125	120
Change	-2.86%	+10.00%	+1.25%	-16.21%	+8.27%
Opening	€101.00	€109.50	€117.20	€107.95	€99.16
High	€102.00	€112.20	€117.20	€107.95	€103.05
Low	€101.00	€109.15	€113.60	€95.18	€99.16

Performance

1 day	+8.27%
1 week	-1.86%
Current month	-8.16%
1 month	-30.47%
3 months	+39.90%
6 months	+28.20%
Current year	+30.31%
1 year	+87.91%
3 years	+75.97%
5 years	+421.24%
10 years	+857.00%

Volumes

markets

Daily volume

120

Estimated daily volume

120

Avg. Volume 20 sessions

461

Daily volume ratio

0.26

Avg. Volume 20 sessions

47,506.05

Avg. Volume 20 sessions USD

54,318.42

Record volume 1

120,883

Record volume 2

99,065

Record volume 3

83,684

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,210,826,313

Market Cap (USD)

12,210,826,313

Net sales (USD)

705,552,000

Number of employees

791

Sales / Employee (USD)

891,975

Free-Float

99.24 %

Free-Float capitalization (EUR)

13,861,625,319

Free-Float capitalization (USD)

12,117,832,854

Average Daily Capital Traded

Indicators

Moving average 5 days

105.6

Moving average 20 days

117.9

Moving average 50 days

116.73

Moving average 100 days

100.83

Price spread / (MMA5)

+2.47%

Price spread / (MMA20)

+14.41%

Price spread / (MMA50)

+13.28%

Price spread / (MMA100)

-2.16%

RSI 9 days

31.19

RSI 14 days

36.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMBUS INC.	+8.27%	-1.86%	+87.91%	+75.97%	12.21B
GIGADEVICE SEMICONDUCTOR INC.	-2.45%	-11.98%	+466.13%	+537.06%	70.52B
MONTAGE TECHNOLOGY CO., LTD.	-0.87%	+1.90%	+224.18%	+345.63%	48.27B
SHENZHEN LONGSYS ELECTRONICS CO., LTD.	+3.14%	-9.06%	+620.30%	+519.82%	38.52B
SHENZHEN TECHWINSEMI TECHNOLOGY CO., LTD.	+8.74%	-7.26%	+943.68%	+2,389.32%	29.47B
INGENIC SEMICONDUCTOR CO.,LTD.	+10.61%	+11.30%	+287.11%	+197.15%	18.45B
PHISON ELECTRONICS CORP.	+2.46%	-0.65%	+364.57%	+449.70%	15.88B
TRANSCEND INFORMATION, INC.	+1.94%	-5.57%	+129.69%	+234.18%	3.54B
PENGUIN SOLUTIONS, INC.	-10.67%	-1.30%	+194.54%	+118.83%	3.12B
JEJU SEMICONDUCTOR CORP.	+2.01%	-7.76%	+469.03%	+1,704.73%	2.01B
Average	+2.32%	-7.26%	+378.72%	+657.24%	24.2B
Weighted average by Cap.	+1.97%	-11.38%	+452.77%	+666.70%

See all sector performances

Historical Quotes: Rambus Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7100f4f62ab105df5e.MRRtum_T8izd-dNXo708ODlI-Z-HPhFavjcuwqwr5nA.aFI9jz2JqF-asv4uwI5JVVQtz63DdEQ_zHBYifgbgicIJFX9W5iiaLCghg

Date	Price	Volume	Total
12:39:09 pm	103.05	10	120
08:42:46 am	100.90	10	110

Chart

Duration

Period

More charts

Course Extremes

1 week	95.18	117.2
1 month	95.18	141.6
Current year	69.7	148.2
1 year	53.5	148.2
3 years	34.2	148.2
5 years	18.74	148.2
10 years	6.5	148.2

Monthly variations

Annual variations

2026	+30.31%
2025	+53.49%
2024	-16.63%
2023	+83.17%
2022	+30.12%
2021	+86.95%
2020	+13.22%
2019	+77.54%
2018	-41.77%
2017	-9.33%
2016	+21.28%
2015	+15.76%
2014	+35.31%
2013	+85.90%
2012	-38.10%
2011	-60.78%
2010	-7.61%
2009	+54.21%
2008	-23.63%
2007	-3.65%
2006	+4.83%
2005	-18.46%
2004	-19.42%
2003	+210.44%
2002	-25.27%
2001	-78.07%
2000	+137.14%
1999	-15.23%
1998	+104.64%