|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.36 EUR | -6.27% |
|
+9.84% | +13.18% |
| Jul. 17 | South Korea Raids Montage, Renesas, Rambus in Price-Fixing Probe | MT |
| Jul. 16 | Benchmark Initiates Rambus at Buy | MT |
Quotes 5-day view: Rambus Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €91.60 | €94.00 | €90.00 | €90.00 | €89.50 |
| Volume | 700 | 40 | 109 | 0 | 40 |
| Change | +12.42% | +2.62% | -4.26% | 0.00% | -6.27% |
| Opening | €88.46 | €90.00 | €90.84 | €90.00 | €89.50 |
| High | €92.00 | €94.00 | €90.84 | €90.00 | €89.50 |
| Low | €88.46 | €90.00 | €90.00 | €90.00 | €89.50 |
Performance
| 1 day | -6.11% | ||
| 1 week | +9.84% | ||
| Current month | -20.23% | ||
| 1 month | -21.97% | ||
| 3 months | -33.38% | ||
| 6 months | -7.12% | ||
| Current year | +13.18% | ||
| 1 year | +60.22% | ||
| 3 years | +65.62% | ||
| 5 years | +354.78% | ||
| 10 years | +612.58% |
Volumes
marketsDaily volume
40
Estimated daily volume
42
Avg. Volume 20 sessions
421
Daily volume ratio
0.1
Avg. Volume 20 sessions
35,515.56
Avg. Volume 20 sessions USD
40,381.9
Record volume 1
120,883
Record volume 2
99,065
Record volume 3
83,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,158,653,624
Market Cap (USD)
11,158,653,624
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (EUR)
12,608,076,000
Free-Float capitalization (USD)
11,073,673,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
89.42
Moving average 20 days
97.5
Moving average 50 days
112.7
Moving average 100 days
102
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+15.58%
Price spread / (MMA50)
+33.60%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
41.88
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.27% | +9.84% | +60.22% | +65.62% | 11.16B | |
| +1.12% | -11.19% | +290.63% | +307.05% | 46.98B | |
| +3.62% | +10.67% | +179.77% | +305.66% | 40.76B | |
| -1.55% | -20.19% | +353.00% | +268.98% | 23.47B | |
| -8.07% | -32.92% | +376.63% | +854.87% | 14.57B | |
| -4.95% | -7.83% | +251.64% | +357.97% | 13.11B | |
| -5.34% | -17.73% | +119.28% | +57.17% | 10.84B | |
| +7.98% | +6.67% | +193.33% | +266.67% | 3.25B | |
| -7.95% | -11.81% | +113.96% | +110.24% | 2.99B | |
| -13.10% | -14.16% | +355.31% | +1,402.14% | 1.85B | |
| Average | -3.43% | +1.46% | +229.38% | +399.64% | 16.9B | |
| Weighted average by Cap. | -0.99% | +6.30% | +246.44% | +328.35% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98370b9d1e7864a0bda6c1812c8d66f9.PykqVSSd9zC9YYtOHymE_ly67O19_lcbHdWlHRt56C4.SloYYn3ohX_uJPovU0e9izH1lb8KjTZrRbroTmM2uGBYaltnSs6USM4z_A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 88.46 |  | 94 |
| 1 month | 81.48 | | 117.2 |
| Current year | 69.7 | | 148.2 |
| 1 year | 53.98 | | 148.2 |
| 3 years | 34.2 | | 148.2 |
| 5 years | 18.74 | | 148.2 |
| 10 years | 6.5 | | 148.2 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +53.49% | ||
| 2024 | -16.63% | ||
| 2023 | +83.17% | ||
| 2022 | +30.12% | ||
| 2021 | +86.95% | ||
| 2020 | +13.22% | ||
| 2019 | +77.54% | ||
| 2018 | -41.77% | ||
| 2017 | -9.33% | ||
| 2016 | +21.28% | ||
| 2015 | +15.76% | ||
| 2014 | +35.31% | ||
| 2013 | +85.90% | ||
| 2012 | -38.10% | ||
| 2011 | -60.78% | ||
| 2010 | -7.61% | ||
| 2009 | +54.21% | ||
| 2008 | -23.63% | ||
| 2007 | -3.65% | ||
| 2006 | +4.83% | ||
| 2005 | -18.46% | ||
| 2004 | -19.42% | ||
| 2003 | +210.44% | ||
| 2002 | -25.27% | ||
| 2001 | -78.07% | ||
| 2000 | +137.14% | ||
| 1999 | -15.23% | ||
| 1998 | +104.64% |
- Stock Market
- Stocks
- RMBS Stock
- RMB Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
