|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.60 INR | 0.00% |
|
+4.16% | -15.28% |
| May. 26 | Ramdevbaba Solvent Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Apr. 08 | Ramdevbaba Solvent Ltd says unit commences ethanol dispatch to oil marketing companies | RE |
Quotes 5-day view: Ramdevbaba Solvent Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹78.00 | ₹80.35 | ₹77.50 | ₹77.60 | ₹77.60 |
| Volume | 40,000 | 41,600 | 11,200 | 800 | 0 |
| Change | +4.70% | +3.01% | -3.55% | +0.13% | 0.00% |
| Opening | ₹74.55 | ₹74.25 | ₹79.00 | ₹77.60 | ₹77.60 |
| High | ₹78.20 | ₹81.90 | ₹79.00 | ₹77.60 | ₹77.60 |
| Low | ₹73.00 | ₹74.25 | ₹76.35 | ₹77.60 | ₹77.60 |
Performance
| 1 week | +4.16% | ||
| Current month | -5.94% | ||
| 1 month | -14.73% | ||
| 3 months | -21.54% | ||
| 6 months | -17.88% | ||
| Current year | -15.28% | ||
| 1 year | -39.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,086
Daily volume ratio
0
Avg. Volume 20 sessions INR
1,170,673.6
Avg. Volume 20 sessions USD
12,165.64
Record volume 1
2,168,000
Record volume 2
1,435,200
Record volume 3
536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,774,040,737
Market Cap (USD)
18,469,279
Net sales ()
8,232,587,000
Net sales (USD)
85,708,261
Number of employees
506
Sales / Employee (INR)
16,269,935
Sales / Employee (USD)
169,384
Free-Float
91.27 %
Free-Float capitalization (INR)
1,699,757,828
Free-Float capitalization (USD)
17,695,930
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
77.59
Moving average 20 days
81.7
Moving average 50 days
90.85
Moving average 100 days
87.49
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+12.75%
RSI 9 days
39.13
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.16% | -39.73% | - | 18.47M | |
| -0.74% | -4.45% | -10.28% | -30.37% | 2.27B | |
| -0.50% | -1.55% | +31.66% | +52.74% | 1.43B | |
| -0.35% | -0.21% | -13.22% | - | 619M | |
| -1.20% | +0.49% | +2.48% | - | 599M | |
| +0.79% | +1.07% | +1.56% | +51.37% | 399M | |
| 0.00% | 0.00% | +4.82% | +3.67% | 338M | |
| +1.13% | -2.73% | +28.30% | +67.19% | 290M | |
| 0.00% | +3.19% | +21.21% | +22.66% | 263M | |
| +0.86% | 0.00% | +4.46% | -8.59% | 176M | |
| Average | +0.03% | -0.31% | +3.13% | +22.67% | 640.31M | |
| Weighted average by Cap. | -0.37% | -1.46% | +4.89% | +10.08% |
Historical Quotes: Ramdevbaba Solvent Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e7a9e555cc19570f5c73df0d.WbguwoCgPHpPm9_w1s5A1RkieUIqTcVOprCTm3IEqBw.D_pFt9qWfwgi3aupkowOkncaVAYaf_ECzYjE3kNWylNq0W2W5vB4GTvZmg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 73 |  | 81.9 |
| 1 month | 73 | | 90 |
| Current year | 58.8 | | 114 |
| 1 year | 58.8 | | 143 |
| 3 years | 58.8 | | 150.5 |
| 5 years | 58.8 | | 150.5 |
| 10 years | 58.8 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | -35.04% | ||
| 2024 | +19.90% |
- Stock Market
- Stocks
- RBS Stock
- Quotes Ramdevbaba Solvent Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
